RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.16	19.23	19.01	19.04	106,821	+0.03(+0.16%)
Jul 30, 2019	18.83	19.09	18.83	19.01	21,237	+0.09(+0.48%)
Jul 29, 2019	18.80	18.94	18.77	18.92	28,596	+0.14(+0.75%)
Jul 26, 2019	18.80	18.80	18.62	18.78	17,400	+0.03(+0.16%)
Jul 25, 2019	18.76	18.82	18.69	18.75	10,369	-0.05(-0.27%)
Jul 24, 2019	18.84	18.84	18.71	18.80	21,244	+0.03(+0.16%)
Jul 23, 2019	18.59	18.79	18.46	18.77	47,689	+0.29(+1.57%)
Jul 22, 2019	18.34	18.54	18.34	18.48	48,358	-0.01(-0.05%)
Jul 19, 2019	18.72	18.74	18.45	18.49	21,000	-0.23(-1.23%)
Jul 18, 2019	18.80	18.80	18.62	18.72	10,402	-0.08(-0.43%)
Jul 17, 2019	18.86	18.86	18.62	18.80	17,603	+0.06(+0.32%)
Jul 16, 2019	18.83	18.87	18.70	18.74	17,739	-0.14(-0.74%)
Jul 15, 2019	18.75	18.93	18.72	18.88	24,957	+0.13(+0.69%)
Jul 12, 2019	18.73	18.85	18.72	18.75	10,000	-0.16(-0.85%)
Jul 11, 2019	19.16	19.16	18.84	18.91	20,784	-0.22(-1.15%)
Jul 10, 2019	18.95	19.15	18.95	19.13	17,820	+0.08(+0.42%)
Jul 09, 2019	18.66	19.06	18.66	19.05	27,884	+0.27(+1.44%)
Jul 08, 2019	18.91	18.91	18.78	18.78	13,764	-0.01(-0.05%)
Jul 05, 2019	18.75	18.97	18.72	18.79	15,300	-0.31(-1.62%)
Jul 03, 2019	18.73	19.18	18.71	19.10	32,900	+0.46(+2.47%)
Jul 02, 2019	18.44	18.65	18.44	18.64	24,513	+0.33(+1.80%)