RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.29	16.30	16.07	16.29	45,097	+0.07(+0.43%)
Jul 29, 2010	16.47	16.50	16.14	16.22	15,048	-0.04(-0.25%)
Jul 28, 2010	16.50	16.50	16.26	16.26	10,256	-0.28(-1.69%)
Jul 27, 2010	16.64	16.75	16.52	16.54	16,403	-0.06(-0.36%)
Jul 26, 2010	16.35	16.66	16.32	16.60	8,789	+0.25(+1.53%)
Jul 23, 2010	16.32	16.38	16.05	16.35	35,998	+0.22(+1.36%)
Jul 22, 2010	16.04	16.23	16.04	16.13	7,709	+0.19(+1.19%)
Jul 21, 2010	15.93	16.17	15.93	15.94	5,800	+0.09(+0.57%)
Jul 20, 2010	15.62	15.85	15.62	15.85	1,213	+0.10(+0.66%)
Jul 19, 2010	15.80	15.84	15.73	15.75	6,106	-0.05(-0.33%)
Jul 16, 2010	15.80	15.91	15.80	15.80	6,267	-0.20(-1.26%)
Jul 15, 2010	16.00	16.02	15.77	16.00	12,483	-0.10(-0.61%)
Jul 14, 2010	15.82	16.15	15.82	16.10	12,278	+0.15(+0.93%)
Jul 13, 2010	15.83	16.22	15.83	15.95	34,919	+0.35(+2.24%)
Jul 12, 2010	15.61	15.61	15.58	15.60	6,624	-0.06(-0.38%)
Jul 09, 2010	15.66	15.89	15.56	15.66	14,930	+0.05(+0.30%)
Jul 08, 2010	15.64	15.72	15.57	15.61	4,782	+0.11(+0.73%)
Jul 07, 2010	15.00	15.50	15.00	15.50	9,600	+0.49(+3.26%)
Jul 06, 2010	15.03	15.25	15.01	15.01	22,184	+0.13(+0.87%)
Jul 02, 2010	14.88	14.96	14.86	14.88	4,524	-0.07(-0.47%)