BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.00	18.29	17.95	18.19	218,040	+0.11(+0.61%)
Jul 28, 2011	18.23	18.25	17.89	18.08	339,197	+0.01(+0.04%)
Jul 27, 2011	18.19	18.87	17.89	18.07	676,998	-0.23(-1.24%)
Jul 26, 2011	18.53	18.71	18.26	18.30	385,700	-0.28(-1.53%)
Jul 25, 2011	18.60	18.62	18.30	18.58	163,422	-0.12(-0.62%)
Jul 22, 2011	18.91	18.91	18.66	18.70	321,140	-0.25(-1.31%)
Jul 21, 2011	18.86	18.99	18.47	18.95	387,320	+0.18(+0.97%)
Jul 20, 2011	18.51	18.81	18.28	18.76	203,476	+0.23(+1.26%)
Jul 19, 2011	18.74	18.75	18.16	18.53	398,641	-0.28(-1.47%)
Jul 18, 2011	19.11	19.19	18.78	18.81	272,232	-0.28(-1.49%)
Jul 15, 2011	19.20	19.23	19.05	19.09	288,345	-0.12(-0.61%)
Jul 14, 2011	19.27	19.36	19.03	19.21	211,019	-0.09(-0.45%)
Jul 13, 2011	19.33	19.38	19.13	19.30	309,279	-0.02(-0.11%)
Jul 12, 2011	19.14	19.42	19.12	19.32	407,697	+0.10(+0.53%)
Jul 11, 2011	19.06	19.32	18.98	19.22	362,492	+0.04(+0.23%)
Jul 08, 2011	19.17	19.38	19.06	19.17	386,037	-0.09(-0.49%)
Jul 07, 2011	19.28	19.43	19.01	19.27	408,245	+0.10(+0.53%)
Jul 06, 2011	19.36	19.47	18.99	19.16	3,049,648	-0.20(-1.06%)
Jul 05, 2011	19.75	19.84	19.35	19.37	348,092	-0.34(-1.74%)