US Industrials Ishares ETF (NY: IYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	121.28	121.89	121.28	121.56	18,595	+0.26(+0.21%)
Apr 25, 2024	120.36	121.57	119.75	121.30	38,679	+0.07(+0.06%)
Apr 24, 2024	122.01	122.10	120.43	121.23	24,762	-0.70(-0.57%)
Apr 23, 2024	120.82	122.03	120.82	121.93	26,395	+1.68(+1.40%)
Apr 22, 2024	119.94	121.01	119.49	120.25	26,543	+0.84(+0.70%)
Apr 19, 2024	119.29	120.00	118.98	119.41	39,879	+0.11(+0.09%)
Apr 18, 2024	120.15	120.73	119.27	119.30	27,729	-0.47(-0.39%)
Apr 17, 2024	121.00	121.00	119.26	119.77	67,236	-0.63(-0.52%)
Apr 16, 2024	120.61	120.90	119.91	120.40	64,435	-0.36(-0.30%)
Apr 15, 2024	123.01	123.34	120.37	120.76	67,608	-1.02(-0.84%)
Apr 12, 2024	122.33	122.51	121.25	121.78	45,623	-1.40(-1.14%)
Apr 11, 2024	123.16	123.58	122.24	123.18	51,584	+0.08(+0.06%)
Apr 10, 2024	122.71	123.66	122.40	123.10	427,681	-1.38(-1.11%)
Apr 09, 2024	125.03	125.03	123.19	124.48	45,751	-0.41(-0.33%)
Apr 08, 2024	124.90	125.16	124.71	124.89	34,219	+0.16(+0.13%)
Apr 05, 2024	123.37	124.89	123.37	124.73	27,496	+1.59(+1.29%)
Apr 04, 2024	125.39	125.61	122.96	123.14	41,660	-1.22(-0.98%)
Apr 03, 2024	123.69	124.72	123.69	124.36	90,090	+0.42(+0.34%)
Apr 02, 2024	123.76	124.16	123.67	123.94	109,639	-0.62(-0.50%)