(NY: RYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.41	25.41	25.27	25.29	701	-0.09(-0.35%)
May 16, 2024	25.38	25.38	25.38	25.38	67	-0.05(-0.22%)
May 15, 2024	25.40	25.43	25.33	25.43	1,244	+0.14(+0.54%)
May 14, 2024	25.29	25.29	25.29	25.29	137	+0.09(+0.38%)
May 13, 2024	25.13	25.28	25.13	25.20	3,952	+0.07(+0.30%)
May 10, 2024	25.12	25.12	25.12	25.12	137	-0.08(-0.30%)
May 09, 2024	25.27	25.27	25.20	25.20	496	+0.08(+0.31%)
May 08, 2024	24.98	25.13	24.98	25.12	854	-0.03(-0.11%)
May 07, 2024	25.06	25.15	25.06	25.15	455	+0.11(+0.46%)
May 06, 2024	25.04	25.05	25.04	25.04	2,268	+0.12(+0.47%)
May 03, 2024	24.88	24.98	24.83	24.92	1,121	+0.17(+0.70%)
May 02, 2024	24.77	24.77	24.67	24.75	805	+0.27(+1.11%)
May 01, 2024	24.40	24.51	24.40	24.47	584	+0.05(+0.20%)
Apr 30, 2024	24.58	24.58	24.42	24.42	445	-0.31(-1.27%)
Apr 29, 2024	24.80	24.80	24.74	24.74	985	+0.11(+0.46%)
Apr 26, 2024	24.62	24.69	24.57	24.62	710	+0.21(+0.85%)
Apr 25, 2024	24.25	24.42	24.25	24.42	493	-0.12(-0.49%)
Apr 24, 2024	24.61	24.61	24.54	24.54	103	-0.05(-0.22%)
Apr 23, 2024	24.54	24.59	24.54	24.59	231	+0.30(+1.25%)
Apr 22, 2024	24.13	24.36	24.10	24.29	28,240	+0.24(+1.01%)
Apr 19, 2024	24.15	24.16	24.05	24.05	661	-0.03(-0.10%)
Apr 18, 2024	24.10	24.10	24.07	24.07	286	-0.04(-0.17%)
Apr 17, 2024	24.41	24.41	24.11	24.11	1,574	-0.20(-0.84%)
Apr 16, 2024	24.27	24.33	24.27	24.32	475	-0.10(-0.42%)
Apr 15, 2024	24.72	24.72	24.28	24.42	2,743	-0.29(-1.17%)
Apr 12, 2024	24.78	24.78	24.62	24.71	2,167	-0.43(-1.72%)
Apr 11, 2024	25.11	25.14	25.11	25.14	679	+0.25(+0.99%)
Apr 10, 2024	25.04	25.04	24.89	24.89	1,303	-0.47(-1.84%)
Apr 09, 2024	25.35	25.36	25.26	25.36	851	+0.10(+0.38%)
Apr 08, 2024	25.25	25.29	25.25	25.26	1,172	+0.01(+0.05%)
Apr 05, 2024	25.16	25.28	25.16	25.25	607	+0.13(+0.53%)
Apr 04, 2024	25.57	25.57	25.10	25.12	1,500	-0.17(-0.68%)
Apr 03, 2024	25.24	25.29	25.24	25.29	389	+0.11(+0.43%)
Apr 02, 2024	25.20	25.20	25.18	25.18	932	-0.33(-1.30%)