Skip to main content

Skye Bioscience Inc (OP: SKYE )

15.64 +1.30 (+9.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0210 0.0227 0.0200 0.0213 702,555 +0.00(+0.47%)
Jun 29, 2023 0.0240 0.0240 0.0205 0.0212 265,211 -0.00(-3.64%)
Jun 28, 2023 0.0220 0.0230 0.0220 0.0220 1,156,901 +0.00(+0.00%)
Jun 27, 2023 0.0240 0.0243 0.0220 0.0220 1,000,633 -0.00(-9.84%)
Jun 26, 2023 0.0230 0.0245 0.0200 0.0244 549,686 +0.00(+6.09%)
Jun 23, 2023 0.0220 0.0235 0.0202 0.0230 923,914 +0.00(+0.00%)
Jun 22, 2023 0.0220 0.0299 0.0200 0.0230 3,275,947 -0.00(-8.00%)
Jun 21, 2023 0.0185 0.0275 0.0185 0.0250 1,739,995 +0.01(+28.21%)
Jun 20, 2023 0.0170 0.0195 0.0168 0.0195 2,334,576 +0.00(+8.33%)
Jun 16, 2023 0.0180 0.0180 0.0168 0.0180 1,269,501 +0.00(+0.00%)
Jun 15, 2023 0.0164 0.0180 0.0158 0.0180 634,999 +0.00(+20.00%)
May 08, 2023 0.0160 0.0164 0.0137 0.0150 1,093,701 -0.00(-6.25%)
May 05, 2023 0.0138 0.0170 0.0136 0.0160 1,280,720 +0.00(+15.11%)
May 04, 2023 0.0125 0.0140 0.0125 0.0139 685,030 +0.00(+6.92%)
May 03, 2023 0.0135 0.0140 0.0130 0.0130 618,189 -0.00(-5.11%)
May 02, 2023 0.0128 0.0138 0.0128 0.0137 486,730 +0.00(+3.01%)
May 01, 2023 0.0134 0.0139 0.0126 0.0133 489,305 +0.00(+0.00%)
Apr 28, 2023 0.0139 0.0150 0.0133 0.0133 520,474 -0.00(-4.32%)
Apr 27, 2023 0.0138 0.0180 0.0137 0.0139 3,089,593 +0.00(+0.72%)
Apr 26, 2023 0.0136 0.0150 0.0136 0.0138 191,209 +0.00(+1.47%)
Apr 25, 2023 0.0137 0.0150 0.0136 0.0136 204,962 -0.00(-0.73%)
Apr 24, 2023 0.0140 0.0150 0.0135 0.0137 409,730 -0.00(-3.52%)
Apr 21, 2023 0.0145 0.0154 0.0138 0.0142 796,244 -0.00(-4.70%)
Apr 20, 2023 0.0155 0.0170 0.0140 0.0149 1,583,777 -0.00(-3.87%)
Apr 19, 2023 0.0165 0.0170 0.0155 0.0155 819,760 -0.00(-8.82%)
Apr 18, 2023 0.0160 0.0175 0.0155 0.0170 348,232 +0.00(+3.03%)
Apr 17, 2023 0.0155 0.0175 0.0150 0.0165 1,124,402 +0.00(+0.61%)
Apr 14, 2023 0.0170 0.0200 0.0157 0.0164 1,145,423 -0.00(-5.20%)
Apr 13, 2023 0.0160 0.0177 0.0155 0.0173 2,361,180 +0.00(+5.49%)
Apr 12, 2023 0.0154 0.0167 0.0150 0.0164 835,163 +0.00(+2.50%)
Apr 11, 2023 0.0150 0.0165 0.0130 0.0160 724,806 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0165 0.0134 0.0160 2,484,713 +0.00(+3.90%)
Apr 06, 2023 0.0162 0.0170 0.0142 0.0154 396,620 -0.00(-8.33%)
Apr 05, 2023 0.0160 0.0170 0.0135 0.0168 2,083,618 -0.00(-1.18%)
Apr 04, 2023 0.0148 0.0174 0.0148 0.0170 1,276,337 +0.00(+13.33%)
Apr 03, 2023 0.0174 0.0174 0.0150 0.0150 2,954,609 -0.00(-13.79%)
Mar 31, 2023 0.0154 0.0179 0.0150 0.0174 2,251,381 +0.00(+2.35%)
Mar 30, 2023 0.0171 0.0183 0.0149 0.0170 6,046,206 -0.00(-7.10%)
Mar 29, 2023 0.0176 0.0197 0.0161 0.0183 1,040,971 -0.00(-3.68%)
Mar 28, 2023 0.0200 0.0210 0.0158 0.0190 3,062,173 -0.00(-7.32%)
Mar 27, 2023 0.0200 0.0220 0.0185 0.0205 1,697,388 -0.00(-4.65%)
Mar 24, 2023 0.0210 0.0224 0.0200 0.0215 1,102,358 +0.00(+2.38%)
Mar 23, 2023 0.0225 0.0225 0.0200 0.0210 440,648 -0.00(-5.83%)
Mar 22, 2023 0.0220 0.0230 0.0200 0.0223 345,938 -0.00(-3.04%)
Mar 21, 2023 0.0205 0.0240 0.0200 0.0230 435,298 +0.00(+7.98%)
Mar 20, 2023 0.0221 0.0221 0.0200 0.0213 1,497,203 -0.00(-5.33%)
Mar 17, 2023 0.0211 0.0249 0.0210 0.0225 861,231 -0.00(-6.25%)
Mar 16, 2023 0.0253 0.0253 0.0224 0.0240 1,008,849 -0.00(-5.14%)
Mar 15, 2023 0.0250 0.0270 0.0210 0.0253 785,474 -0.00(-2.69%)
Mar 14, 2023 0.0270 0.0280 0.0236 0.0260 725,183 -0.00(-3.70%)
Mar 13, 2023 0.0275 0.0290 0.0270 0.0270 410,917 -0.00(-3.57%)
Mar 10, 2023 0.0270 0.0290 0.0270 0.0280 502,269 +0.00(+3.70%)
Mar 09, 2023 0.0241 0.0300 0.0240 0.0270 604,830 +0.00(+3.85%)
Mar 08, 2023 0.0260 0.0300 0.0231 0.0260 1,761,918 -0.00(-10.34%)
Mar 07, 2023 0.0271 0.0299 0.0271 0.0290 337,559 -0.00(-3.33%)
Mar 06, 2023 0.0300 0.0350 0.0290 0.0300 1,445,081 -0.00(-2.60%)
Mar 03, 2023 0.0295 0.0340 0.0271 0.0308 997,111 +0.00(+1.65%)
Mar 02, 2023 0.0283 0.0311 0.0270 0.0303 888,748 +0.00(+7.07%)
Mar 01, 2023 0.0270 0.0308 0.0250 0.0283 1,174,873 -0.00(-8.12%)
Feb 28, 2023 0.0270 0.0308 0.0262 0.0308 1,701,701 +0.00(+17.56%)
Feb 27, 2023 0.0250 0.0320 0.0250 0.0262 1,934,370 -0.01(-18.12%)
Feb 24, 2023 0.0345 0.0345 0.0310 0.0320 1,190,744 -0.00(-0.93%)
Feb 23, 2023 0.0300 0.0377 0.0270 0.0323 1,498,140 +0.00(+8.75%)
Feb 22, 2023 0.0300 0.0300 0.0256 0.0297 1,053,911 -0.00(-1.00%)
Feb 21, 2023 0.0390 0.0390 0.0261 0.0300 2,594,211 -0.01(-16.20%)
Feb 17, 2023 0.0360 0.0380 0.0340 0.0358 1,033,308 -0.00(-1.92%)
Feb 16, 2023 0.0384 0.0400 0.0360 0.0365 1,334,397 -0.00(-5.19%)
Feb 15, 2023 0.0400 0.0400 0.0375 0.0385 438,565 -0.00(-2.04%)
Feb 14, 2023 0.0368 0.0420 0.0368 0.0393 739,126 +0.00(+6.22%)
Feb 13, 2023 0.0368 0.0420 0.0368 0.0370 1,277,623 -0.00(-4.39%)
Feb 10, 2023 0.0395 0.0404 0.0365 0.0387 1,186,523 +0.00(+1.04%)
Feb 09, 2023 0.0440 0.0440 0.0361 0.0383 1,223,585 -0.00(-10.93%)
Feb 08, 2023 0.0440 0.0468 0.0401 0.0430 1,783,927 -0.00(-2.93%)
Feb 07, 2023 0.0460 0.0495 0.0400 0.0443 3,846,076 -0.00(-0.45%)
Feb 06, 2023 0.0469 0.0469 0.0364 0.0445 5,529,095 -0.00(-2.20%)
Feb 03, 2023 0.0505 0.0560 0.0421 0.0455 5,932,476 -0.00(-9.54%)
Feb 02, 2023 0.0388 0.0530 0.0360 0.0503 11,046,419 +0.01(+32.37%)
Feb 01, 2023 0.0349 0.0380 0.0335 0.0380 4,288,080 +0.00(+13.43%)
Jan 31, 2023 0.0275 0.0375 0.0270 0.0335 4,674,206 +0.00(+15.52%)
Jan 30, 2023 0.0285 0.0299 0.0261 0.0290 1,781,606 +0.00(+1.75%)
Jan 27, 2023 0.0290 0.0319 0.0260 0.0285 3,996,851 +0.00(+1.79%)
Jan 26, 2023 0.0230 0.0292 0.0220 0.0280 3,291,263 +0.01(+24.44%)
Jan 25, 2023 0.0190 0.0250 0.0190 0.0225 3,740,496 +0.00(+16.58%)
Jan 24, 2023 0.0199 0.0200 0.0190 0.0193 2,312,879 +0.00(+1.58%)
Jan 23, 2023 0.0185 0.0199 0.0175 0.0190 1,576,551 +0.00(+2.70%)
Jan 20, 2023 0.0188 0.0195 0.0171 0.0185 2,320,072 +0.00(+2.78%)
Jan 19, 2023 0.0188 0.0190 0.0179 0.0180 491,921 -0.00(-4.26%)
Jan 18, 2023 0.0180 0.0190 0.0170 0.0188 1,707,932 +0.00(+5.62%)
Jan 17, 2023 0.0160 0.0178 0.0131 0.0178 1,054,413 +0.00(+6.59%)
Jan 13, 2023 0.0151 0.0168 0.0151 0.0167 580,479 -0.00(-0.60%)
Jan 12, 2023 0.0151 0.0168 0.0140 0.0168 2,229,028 +0.00(+6.33%)
Jan 11, 2023 0.0151 0.0168 0.0151 0.0158 1,434,939 +0.00(+1.28%)
Jan 10, 2023 0.0151 0.0166 0.0151 0.0156 222,869 +0.00(+3.31%)
Jan 09, 2023 0.0159 0.0168 0.0151 0.0151 540,947 -0.00(-6.21%)
Jan 06, 2023 0.0166 0.0168 0.0155 0.0161 640,262 -0.00(-3.01%)
Jan 05, 2023 0.0155 0.0167 0.0145 0.0166 1,640,722 +0.00(+3.75%)
Jan 04, 2023 0.0158 0.0167 0.0150 0.0160 492,051 -0.00(-4.19%)
Jan 03, 2023 0.0163 0.0177 0.0130 0.0167 2,185,590 +0.00(+3.09%)
Dec 30, 2022 0.0158 0.0165 0.0150 0.0162 3,434,138 +0.00(+0.62%)
Dec 29, 2022 0.0142 0.0170 0.0142 0.0161 1,854,443 +0.00(+13.38%)
Dec 28, 2022 0.0136 0.0154 0.0130 0.0142 2,337,250 +0.00(+4.41%)
Dec 27, 2022 0.0125 0.0165 0.0120 0.0136 2,876,459 +0.00(+8.80%)
Dec 23, 2022 0.0127 0.0139 0.0120 0.0125 1,059,108 -0.00(-2.34%)
Dec 22, 2022 0.0120 0.0139 0.0113 0.0128 871,420 +0.00(+2.40%)
Dec 21, 2022 0.0111 0.0140 0.0110 0.0125 1,890,150 +0.00(+4.17%)
Dec 20, 2022 0.0131 0.0150 0.0111 0.0120 3,016,685 -0.00(-4.00%)
Dec 19, 2022 0.0111 0.0133 0.0105 0.0125 1,447,277 -0.00(-7.41%)
Dec 16, 2022 0.0125 0.0159 0.0125 0.0135 1,241,390 -0.00(-0.74%)
Dec 15, 2022 0.0149 0.0155 0.0126 0.0136 638,577 -0.00(-8.72%)
Dec 14, 2022 0.0148 0.0150 0.0140 0.0149 497,939 +0.00(+0.00%)
Dec 13, 2022 0.0145 0.0163 0.0120 0.0149 1,287,203 -0.00(-1.32%)
Dec 12, 2022 0.0150 0.0170 0.0131 0.0151 1,354,654 -0.00(-2.58%)
Dec 09, 2022 0.0147 0.0165 0.0140 0.0155 466,712 +0.00(+4.73%)
Dec 08, 2022 0.0125 0.0160 0.0125 0.0148 1,536,586 -0.00(-9.76%)
Dec 07, 2022 0.0167 0.0175 0.0148 0.0164 1,414,290 -0.00(-6.29%)
Dec 06, 2022 0.0185 0.0187 0.0140 0.0175 4,434,208 -0.00(-3.85%)
Dec 05, 2022 0.0185 0.0185 0.0175 0.0182 1,087,562 -0.00(-1.62%)
Dec 02, 2022 0.0185 0.0188 0.0170 0.0185 910,324 +0.00(+1.09%)
Dec 01, 2022 0.0175 0.0188 0.0165 0.0183 680,545 +0.00(+2.81%)
Nov 30, 2022 0.0180 0.0190 0.0175 0.0178 846,827 -0.00(-2.20%)
Nov 29, 2022 0.0175 0.0198 0.0175 0.0182 501,022 +0.00(+4.00%)
Nov 28, 2022 0.0178 0.0190 0.0122 0.0175 797,832 -0.00(-7.89%)
Nov 25, 2022 0.0177 0.0198 0.0172 0.0190 817,704 +0.00(+0.00%)
Nov 23, 2022 0.0179 0.0197 0.0172 0.0190 1,277,993 -0.00(-2.56%)
Nov 22, 2022 0.0180 0.0198 0.0170 0.0195 974,486 +0.00(+9.55%)
Nov 21, 2022 0.0200 0.0210 0.0175 0.0178 701,412 -0.00(-10.10%)
Nov 18, 2022 0.0168 0.0198 0.0166 0.0198 1,311,217 +0.00(+16.47%)
Nov 17, 2022 0.0250 0.0259 0.0140 0.0170 7,555,988 -0.01(-23.77%)
Nov 16, 2022 0.0182 0.0231 0.0180 0.0223 2,920,284 +0.00(+23.20%)
Nov 15, 2022 0.0200 0.0200 0.0180 0.0181 403,264 +0.00(+3.43%)
Nov 14, 2022 0.0208 0.0219 0.0110 0.0175 3,485,604 -0.00(-16.67%)
Nov 11, 2022 0.0247 0.0247 0.0200 0.0210 1,500,067 -0.00(-8.30%)
Nov 10, 2022 0.0220 0.0260 0.0201 0.0229 2,050,363 +0.00(+1.33%)
Nov 09, 2022 0.0229 0.0241 0.0211 0.0226 265,234 -0.00(-8.50%)
Nov 08, 2022 0.0226 0.0249 0.0226 0.0247 85,250 +0.00(+7.86%)
Nov 07, 2022 0.0225 0.0260 0.0220 0.0229 348,981 +0.00(+1.78%)
Nov 04, 2022 0.0226 0.0253 0.0220 0.0225 200,363 -0.00(-0.88%)
Nov 03, 2022 0.0220 0.0242 0.0220 0.0227 80,844 +0.00(+2.71%)
Nov 02, 2022 0.0220 0.0232 0.0202 0.0221 230,320 +0.00(+0.45%)
Nov 01, 2022 0.0201 0.0236 0.0201 0.0220 481,740 -0.00(-8.33%)
Oct 31, 2022 0.0213 0.0241 0.0213 0.0240 166,504 -0.00(-0.41%)
Oct 28, 2022 0.0233 0.0241 0.0205 0.0241 296,109 +0.00(+2.55%)
Oct 27, 2022 0.0237 0.0244 0.0230 0.0235 144,639 -0.00(-1.26%)
Oct 26, 2022 0.0227 0.0238 0.0227 0.0238 164,733 -0.00(-2.46%)
Oct 25, 2022 0.0248 0.0253 0.0232 0.0244 109,805 -0.00(-2.01%)
Oct 24, 2022 0.0248 0.0260 0.0248 0.0249 46,150 -0.00(-4.96%)
Oct 21, 2022 0.0249 0.0265 0.0247 0.0262 84,262 +0.00(+12.45%)
Oct 20, 2022 0.0258 0.0266 0.0225 0.0233 380,816 -0.00(-9.69%)
Oct 19, 2022 0.0238 0.0266 0.0225 0.0258 124,782 +0.00(+10.73%)
Oct 18, 2022 0.0243 0.0249 0.0225 0.0233 18,450 +0.00(+5.91%)
Oct 17, 2022 0.0220 0.0266 0.0220 0.0220 369,926 -0.00(-8.33%)
Oct 14, 2022 0.0235 0.0240 0.0220 0.0240 161,792 +0.00(+0.84%)
Oct 13, 2022 0.0245 0.0257 0.0235 0.0238 335,848 -0.00(-8.11%)
Oct 12, 2022 0.0250 0.0266 0.0232 0.0259 94,550 -0.00(-2.63%)
Oct 11, 2022 0.0232 0.0266 0.0223 0.0266 133,506 +0.00(+7.26%)
Oct 10, 2022 0.0268 0.0268 0.0233 0.0248 323,482 -0.00(-4.62%)
Oct 07, 2022 0.0252 0.0266 0.0252 0.0260 199,025 +0.00(+0.00%)
Oct 06, 2022 0.0256 0.0260 0.0256 0.0260 31,330 -0.00(-0.38%)
Oct 05, 2022 0.0270 0.0270 0.0228 0.0261 115,158 +0.00(+1.56%)
Oct 04, 2022 0.0250 0.0274 0.0236 0.0257 332,841 +0.00(+2.80%)
Oct 03, 2022 0.0250 0.0300 0.0230 0.0250 1,004,306 -0.00(-3.85%)
Sep 30, 2022 0.0270 0.0270 0.0250 0.0260 257,907 -0.00(-3.35%)
Sep 29, 2022 0.0270 0.0270 0.0240 0.0269 245,274 +0.00(+10.70%)
Sep 28, 2022 0.0245 0.0250 0.0240 0.0243 266,919 -0.00(-6.54%)
Sep 27, 2022 0.0256 0.0270 0.0241 0.0260 64,849 +0.00(+0.78%)
Sep 26, 2022 0.0254 0.0270 0.0247 0.0258 236,084 +0.00(+1.98%)
Sep 23, 2022 0.0251 0.0270 0.0240 0.0253 468,275 -0.00(-6.30%)
Sep 22, 2022 0.0270 0.0281 0.0250 0.0270 571,404 +0.00(+0.00%)
Sep 21, 2022 0.0241 0.0290 0.0241 0.0270 1,255,688 +0.00(+12.50%)
Sep 20, 2022 0.0240 0.0278 0.0233 0.0240 417,974 +0.00(+0.00%)
Sep 19, 2022 0.0240 0.0249 0.0230 0.0240 139,414 -0.00(-3.61%)
Sep 16, 2022 0.0201 0.0254 0.0201 0.0249 191,634 -0.00(-3.11%)
Sep 15, 2022 0.0240 0.0258 0.0230 0.0257 267,192 +0.00(+2.80%)
Sep 14, 2022 0.0251 0.0270 0.0240 0.0250 398,971 -0.00(-7.41%)
Sep 13, 2022 0.0284 0.0289 0.0241 0.0270 174,269 -0.00(-6.57%)
Sep 12, 2022 0.0235 0.0289 0.0226 0.0289 350,043 +0.00(+16.53%)
Sep 09, 2022 0.0260 0.0297 0.0220 0.0248 2,220,891 -0.00(-3.88%)
Sep 08, 2022 0.0260 0.0260 0.0250 0.0258 187,839 +0.00(+1.18%)
Sep 07, 2022 0.0251 0.0260 0.0247 0.0255 630,545 +0.00(+1.19%)
Sep 06, 2022 0.0297 0.0297 0.0251 0.0252 485,846 -0.00(-3.08%)
Sep 02, 2022 0.0265 0.0300 0.0260 0.0260 689,965 -0.00(-2.99%)
Sep 01, 2022 0.0281 0.0296 0.0268 0.0268 350,482 -0.00(-4.29%)
Aug 31, 2022 0.0288 0.0297 0.0280 0.0280 252,411 +0.00(+4.48%)
Aug 30, 2022 0.0300 0.0300 0.0265 0.0268 408,832 -0.00(-10.67%)
Aug 29, 2022 0.0265 0.0300 0.0265 0.0300 186,814 +0.00(+0.00%)
Aug 26, 2022 0.0299 0.0300 0.0280 0.0300 167,627 +0.00(+3.45%)
Aug 25, 2022 0.0299 0.0299 0.0265 0.0290 188,040 +0.00(+7.41%)
Aug 24, 2022 0.0300 0.0308 0.0256 0.0270 786,846 -0.00(-7.22%)
Aug 23, 2022 0.0290 0.0300 0.0273 0.0291 282,081 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0329 0.0285 0.0291 873,213 -0.00(-6.13%)
Aug 19, 2022 0.0278 0.0329 0.0250 0.0310 1,764,303 +0.01(+23.02%)
Aug 18, 2022 0.0256 0.0289 0.0252 0.0252 411,814 -0.00(-7.69%)
Aug 17, 2022 0.0250 0.0289 0.0239 0.0273 2,648,678 +0.00(+1.49%)
Aug 16, 2022 0.0300 0.0300 0.0255 0.0269 2,133,277 -0.00(-10.33%)
Aug 15, 2022 0.0320 0.0320 0.0285 0.0300 1,603,016 -0.00(-6.25%)
Aug 12, 2022 0.0320 0.0320 0.0301 0.0320 265,989 +0.00(+0.00%)
Aug 11, 2022 0.0310 0.0320 0.0277 0.0320 743,184 +0.00(+3.23%)
Aug 10, 2022 0.0320 0.0320 0.0250 0.0310 2,834,858 -0.00(-7.19%)
Aug 09, 2022 0.0340 0.0340 0.0320 0.0334 697,160 -0.00(-3.19%)
Aug 08, 2022 0.0350 0.0376 0.0331 0.0345 297,364 -0.00(-1.43%)
Aug 05, 2022 0.0323 0.0380 0.0321 0.0350 953,452 +0.00(+1.16%)
Aug 04, 2022 0.0345 0.0346 0.0325 0.0346 1,163,717 +0.00(+1.47%)
Aug 03, 2022 0.0352 0.0352 0.0336 0.0341 708,080 -0.00(-3.13%)
Aug 02, 2022 0.0352 0.0352 0.0340 0.0352 166,743 +0.00(+3.23%)
Aug 01, 2022 0.0373 0.0373 0.0333 0.0341 640,361 -0.00(-8.33%)
Jul 29, 2022 0.0372 0.0374 0.0351 0.0372 189,726 +0.00(+0.81%)
Jul 28, 2022 0.0370 0.0374 0.0365 0.0369 345,990 +0.00(+0.54%)
Jul 27, 2022 0.0369 0.0391 0.0325 0.0367 1,764,609 -0.00(-3.67%)
Jul 26, 2022 0.0370 0.0391 0.0370 0.0381 207,651 -0.00(-2.31%)
Jul 25, 2022 0.0375 0.0393 0.0370 0.0390 404,207 +0.00(+0.00%)
Jul 22, 2022 0.0393 0.0393 0.0380 0.0390 372,456 +0.00(+1.30%)
Jul 21, 2022 0.0375 0.0395 0.0368 0.0385 262,473 +0.00(+1.32%)
Jul 20, 2022 0.0380 0.0390 0.0360 0.0380 986,726 +0.00(+0.00%)
Jul 19, 2022 0.0372 0.0398 0.0371 0.0380 404,591 -0.00(-3.55%)
Jul 18, 2022 0.0375 0.0398 0.0330 0.0394 405,239 +0.00(+4.23%)
Jul 15, 2022 0.0375 0.0380 0.0369 0.0378 89,466 -0.00(-0.53%)
Jul 14, 2022 0.0375 0.0400 0.0350 0.0380 570,211 -0.00(-2.56%)
Jul 13, 2022 0.0375 0.0395 0.0375 0.0390 45,639 +0.00(+1.83%)
Jul 12, 2022 0.0389 0.0400 0.0370 0.0383 505,008 +0.00(+0.79%)
Jul 11, 2022 0.0380 0.0395 0.0371 0.0380 335,006 -0.00(-3.80%)
Jul 08, 2022 0.0399 0.0410 0.0385 0.0395 432,238 -0.00(-1.00%)
Jul 07, 2022 0.0400 0.0430 0.0382 0.0399 578,592 +0.00(+1.01%)
Jul 06, 2022 0.0370 0.0400 0.0365 0.0395 1,475,198 +0.00(+7.05%)
Jul 05, 2022 0.0350 0.0377 0.0341 0.0369 440,977 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.