Ark Fintech Innovation ETF (NY: ARKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.04	21.05	20.79	20.91	389,073	+0.19(+0.92%)
Jun 29, 2023	20.87	21.04	20.61	20.72	407,688	-0.17(-0.81%)
Jun 28, 2023	20.53	21.16	20.49	20.89	586,979	+0.28(+1.36%)
Jun 27, 2023	20.03	20.65	20.03	20.61	545,341	+0.71(+3.57%)
Jun 26, 2023	19.93	20.43	19.86	19.90	708,870	-0.10(-0.50%)
Jun 23, 2023	19.75	20.11	19.58	20.00	568,554	-0.08(-0.40%)
Jun 22, 2023	20.03	20.13	19.82	20.08	533,740	-0.06(-0.30%)
Jun 21, 2023	20.44	20.54	19.98	20.14	373,960	-0.37(-1.80%)
Jun 20, 2023	20.39	20.71	20.16	20.51	450,757	+0.01(+0.05%)
Jun 16, 2023	20.75	20.85	20.41	20.50	392,572	-0.15(-0.73%)