Skip to main content

ABM Industries Inc (NY: ABM )

44.62 +0.21 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.07 42.18 41.62 41.98 391,255 +0.02(+0.05%)
Jun 29, 2023 41.38 42.16 41.38 41.96 331,502 +0.68(+1.65%)
Jun 28, 2023 40.77 41.34 40.45 41.28 363,946 +0.43(+1.06%)
Jun 27, 2023 40.82 41.38 40.62 40.85 300,676 +0.14(+0.34%)
Jun 26, 2023 39.84 41.06 39.82 40.71 386,357 +0.82(+2.05%)
Jun 23, 2023 40.05 40.52 39.76 39.89 940,596 -0.49(-1.22%)
Jun 22, 2023 41.02 41.12 40.28 40.38 669,823 -0.62(-1.51%)
Jun 21, 2023 40.67 41.49 40.58 41.01 538,247 +0.25(+0.60%)
Jun 20, 2023 41.65 41.80 40.76 40.76 420,306 -0.93(-2.22%)
Jun 16, 2023 42.28 42.37 41.42 41.68 1,058,222 -0.47(-1.12%)
Jun 15, 2023 42.03 42.33 41.32 42.16 515,350 -0.18(-0.42%)
Jun 14, 2023 42.99 43.38 42.10 42.33 557,099 -0.68(-1.58%)
Jun 13, 2023 44.25 44.45 42.96 43.01 512,249 -0.91(-2.06%)
Jun 12, 2023 45.55 45.84 42.64 43.92 1,044,721 -1.73(-3.79%)
Jun 09, 2023 46.37 46.37 45.31 45.65 373,568 -0.74(-1.59%)
Jun 08, 2023 47.04 47.34 46.19 46.39 789,180 -1.00(-2.12%)
Jun 07, 2023 47.78 48.49 47.18 47.39 593,359 -0.35(-0.74%)
Jun 06, 2023 45.20 48.03 45.10 47.75 776,754 +3.16(+7.09%)
Jun 05, 2023 45.00 45.22 44.39 44.59 378,241 -0.91(-1.99%)
Jun 02, 2023 43.88 45.61 43.88 45.49 337,852 +2.06(+4.74%)
Jun 01, 2023 43.21 43.81 42.90 43.44 280,610 -0.03(-0.07%)
May 31, 2023 44.21 44.25 43.29 43.47 348,398 -0.59(-1.34%)
May 30, 2023 44.15 44.29 43.87 44.06 209,424 +0.12(+0.27%)
May 26, 2023 42.41 44.14 42.31 43.94 513,201 +1.54(+3.62%)
May 25, 2023 41.92 42.89 41.68 42.40 388,717 +0.29(+0.68%)
May 24, 2023 42.94 42.94 42.09 42.12 269,370 -0.80(-1.86%)
May 23, 2023 42.63 43.27 42.63 42.91 326,351 +0.11(+0.25%)
May 22, 2023 42.91 43.25 42.73 42.81 211,567 -0.11(-0.25%)
May 19, 2023 43.82 43.82 42.86 42.91 324,467 -0.64(-1.47%)
May 18, 2023 43.67 44.25 43.34 43.55 404,831 -0.33(-0.76%)
May 17, 2023 43.27 44.04 43.08 43.89 244,806 +0.99(+2.32%)
May 16, 2023 42.56 42.99 42.22 42.89 185,949 +0.07(+0.16%)
May 15, 2023 42.72 43.09 42.44 42.83 205,172 +0.13(+0.30%)
May 12, 2023 42.73 42.96 42.10 42.70 207,188 +0.14(+0.32%)
May 11, 2023 41.85 42.60 41.81 42.56 185,528 +0.43(+1.03%)
May 10, 2023 42.42 42.47 41.82 42.13 180,838 +0.21(+0.49%)
May 09, 2023 41.60 42.05 41.17 41.92 161,902 +0.27(+0.64%)
May 08, 2023 42.24 42.32 41.49 41.65 146,300 -0.35(-0.84%)
May 05, 2023 41.90 42.29 41.57 42.01 202,462 +0.76(+1.84%)
May 04, 2023 41.00 41.58 40.62 41.25 201,336 -0.14(-0.33%)
May 03, 2023 41.54 42.11 41.34 41.39 221,002 +0.02(+0.05%)
May 02, 2023 41.66 41.66 40.83 41.37 215,183 -0.51(-1.22%)
May 01, 2023 41.82 42.37 41.57 41.88 191,908 -0.03(-0.07%)
Apr 28, 2023 41.04 41.95 41.04 41.91 265,544 +0.86(+2.09%)
Apr 27, 2023 40.42 41.36 40.42 41.05 257,382 +0.82(+2.03%)
Apr 26, 2023 40.38 40.84 40.13 40.24 244,660 -0.62(-1.52%)
Apr 25, 2023 41.08 41.46 40.77 40.86 251,399 -0.62(-1.50%)
Apr 24, 2023 41.66 41.95 41.39 41.48 211,879 -0.16(-0.38%)
Apr 21, 2023 42.15 42.26 41.51 41.63 232,655 -0.40(-0.96%)
Apr 20, 2023 42.10 42.21 41.71 42.04 251,736 -0.11(-0.26%)
Apr 19, 2023 42.42 42.57 42.03 42.15 217,173 -0.28(-0.65%)
Apr 18, 2023 43.17 43.35 42.25 42.42 204,401 -0.61(-1.42%)
Apr 17, 2023 42.70 43.06 42.55 43.03 195,583 +0.52(+1.23%)
Apr 14, 2023 43.41 43.52 42.25 42.51 250,115 -0.98(-2.26%)
Apr 13, 2023 43.05 43.51 42.76 43.50 295,001 +0.49(+1.14%)
Apr 12, 2023 43.57 43.64 42.83 43.00 327,341 -0.24(-0.55%)
Apr 11, 2023 43.42 43.64 43.22 43.24 261,405 +0.02(+0.05%)
Apr 10, 2023 43.00 43.46 42.88 43.22 300,964 +0.07(+0.16%)
Apr 06, 2023 42.83 43.15 42.46 43.15 290,002 +0.48(+1.13%)
Apr 05, 2023 42.30 42.70 42.25 42.67 249,161 +0.08(+0.19%)
Apr 04, 2023 44.19 44.19 42.44 42.59 395,238 -1.42(-3.23%)
Apr 03, 2023 44.02 44.27 43.63 44.01 348,157 +0.00(+0.00%)
Mar 31, 2023 43.82 44.12 43.70 44.01 342,781 +0.42(+0.97%)
Mar 30, 2023 43.77 44.07 43.32 43.59 283,592 +0.06(+0.13%)
Mar 29, 2023 43.44 43.64 43.03 43.53 295,669 +0.40(+0.93%)
Mar 28, 2023 42.88 43.38 42.76 43.13 224,972 +0.03(+0.07%)
Mar 27, 2023 43.14 43.43 42.71 43.10 263,462 +0.57(+1.34%)
Mar 24, 2023 41.18 42.60 40.93 42.53 503,542 +0.98(+2.36%)
Mar 23, 2023 42.04 42.34 41.33 41.55 468,451 -0.58(-1.37%)
Mar 22, 2023 43.36 43.36 42.12 42.13 384,221 -1.18(-2.71%)
Mar 21, 2023 43.91 44.31 43.02 43.30 399,782 +0.10(+0.23%)
Mar 20, 2023 43.25 44.01 43.13 43.21 339,128 +0.38(+0.89%)
Mar 17, 2023 43.60 43.66 42.56 42.82 1,169,693 -1.04(-2.37%)
Mar 16, 2023 42.91 44.14 42.75 43.86 297,111 +0.53(+1.22%)
Mar 15, 2023 42.78 43.58 42.37 43.33 626,440 -0.31(-0.72%)
Mar 14, 2023 44.12 44.50 43.27 43.65 398,324 +0.34(+0.79%)
Mar 13, 2023 43.13 43.68 42.74 43.30 449,603 -0.52(-1.18%)
Mar 10, 2023 44.91 44.91 43.63 43.82 498,792 -1.36(-3.01%)
Mar 09, 2023 45.24 46.12 44.84 45.18 681,178 -1.33(-2.86%)
Mar 08, 2023 47.29 47.94 45.04 46.52 697,602 -0.35(-0.75%)
Mar 07, 2023 47.38 47.58 46.56 46.87 367,565 -0.48(-1.01%)
Mar 06, 2023 47.68 47.93 47.01 47.35 379,000 -0.46(-0.96%)
Mar 03, 2023 47.59 47.97 47.11 47.81 233,334 +0.33(+0.70%)
Mar 02, 2023 47.10 47.57 46.86 47.48 170,742 +0.15(+0.31%)
Mar 01, 2023 47.22 47.56 46.87 47.33 322,641 -0.08(-0.17%)
Feb 28, 2023 47.99 48.48 47.37 47.41 578,995 -0.62(-1.28%)
Feb 27, 2023 48.29 48.55 47.89 48.02 237,809 +0.22(+0.45%)
Feb 24, 2023 47.18 47.83 46.81 47.81 326,043 +0.03(+0.06%)
Feb 23, 2023 47.48 47.99 46.97 47.78 296,229 +0.58(+1.22%)
Feb 22, 2023 47.06 47.63 47.04 47.20 333,093 +0.05(+0.10%)
Feb 21, 2023 47.27 47.53 46.74 47.15 259,495 -0.64(-1.33%)
Feb 17, 2023 48.05 48.05 47.40 47.79 200,783 -0.03(-0.06%)
Feb 16, 2023 47.21 47.99 47.01 47.82 245,893 +0.03(+0.06%)
Feb 15, 2023 47.38 47.99 47.38 47.79 261,593 +0.07(+0.14%)
Feb 14, 2023 47.35 47.82 47.03 47.72 251,051 +0.14(+0.29%)
Feb 13, 2023 46.87 47.63 46.82 47.58 235,401 +0.59(+1.25%)
Feb 10, 2023 45.33 47.00 45.33 47.00 352,716 +1.61(+3.54%)
Feb 09, 2023 46.30 46.61 45.37 45.39 177,137 -0.72(-1.57%)
Feb 08, 2023 45.98 46.51 45.90 46.12 220,323 -0.35(-0.76%)
Feb 07, 2023 46.20 46.51 45.72 46.47 299,224 -0.14(-0.29%)
Feb 06, 2023 46.72 46.89 46.00 46.60 247,630 -0.41(-0.87%)
Feb 03, 2023 46.73 47.27 46.44 47.02 316,298 +0.07(+0.15%)
Feb 02, 2023 46.38 47.05 46.26 46.95 254,269 +0.70(+1.50%)
Feb 01, 2023 45.78 46.65 45.37 46.25 255,824 +0.31(+0.68%)
Jan 31, 2023 44.70 45.95 44.70 45.94 579,448 +1.44(+3.23%)
Jan 30, 2023 44.47 45.13 44.44 44.50 125,011 -0.40(-0.89%)
Jan 27, 2023 44.87 45.31 44.63 44.90 174,544 -0.08(-0.17%)
Jan 26, 2023 44.51 44.99 44.22 44.98 178,593 +0.72(+1.64%)
Jan 25, 2023 44.08 44.60 43.57 44.25 211,364 +0.00(+0.00%)
Jan 24, 2023 43.42 44.73 43.42 44.25 242,929 +0.37(+0.85%)
Jan 23, 2023 43.96 44.58 43.47 43.88 301,198 -0.12(-0.27%)
Jan 20, 2023 43.79 44.05 43.10 44.00 215,530 +0.33(+0.76%)
Jan 19, 2023 44.26 44.26 43.28 43.67 232,281 -0.67(-1.50%)
Jan 18, 2023 44.89 45.34 44.21 44.33 238,770 -0.41(-0.92%)
Jan 17, 2023 45.49 45.67 44.58 44.74 200,324 -0.66(-1.45%)
Jan 13, 2023 44.50 45.57 44.43 45.40 355,610 +0.38(+0.85%)
Jan 12, 2023 44.88 45.40 44.60 45.02 334,412 +0.06(+0.13%)
Jan 11, 2023 44.97 45.91 44.41 44.96 318,324 -0.27(-0.61%)
Jan 10, 2023 44.37 45.34 44.35 45.23 356,025 +0.64(+1.43%)
Jan 09, 2023 45.28 45.59 44.52 44.60 226,900 -0.66(-1.45%)
Jan 06, 2023 45.06 45.65 44.93 45.25 309,099 +0.58(+1.29%)
Jan 05, 2023 44.04 44.73 43.56 44.68 294,571 +0.64(+1.45%)
Jan 04, 2023 44.19 44.62 43.87 44.04 240,947 +0.28(+0.65%)
Jan 03, 2023 43.57 44.02 43.08 43.76 304,842 +0.47(+1.08%)
Dec 30, 2022 43.34 43.81 43.06 43.29 224,198 -0.34(-0.78%)
Dec 29, 2022 43.22 43.85 42.87 43.63 208,311 +0.66(+1.54%)
Dec 28, 2022 43.63 43.87 42.84 42.97 310,098 -0.49(-1.12%)
Dec 27, 2022 42.87 43.60 42.40 43.45 215,103 +0.47(+1.09%)
Dec 23, 2022 42.33 43.18 42.26 42.99 204,514 +0.37(+0.87%)
Dec 22, 2022 44.16 44.16 42.29 42.61 378,485 -1.96(-4.39%)
Dec 21, 2022 44.21 44.93 44.19 44.57 302,453 +0.71(+1.62%)
Dec 20, 2022 44.02 44.26 43.29 43.86 286,673 -0.01(-0.02%)
Dec 19, 2022 42.90 43.98 42.89 43.87 461,679 +1.10(+2.57%)
Dec 16, 2022 43.02 43.50 42.60 42.77 1,254,239 -0.91(-2.08%)
Dec 15, 2022 42.81 44.53 42.72 43.68 777,823 +0.59(+1.38%)
Dec 14, 2022 41.27 43.43 40.65 43.08 1,189,422 -1.36(-3.07%)
Dec 13, 2022 45.49 45.98 44.14 44.45 682,807 -0.06(-0.13%)
Dec 12, 2022 44.55 44.88 44.10 44.51 533,976 +0.05(+0.11%)
Dec 09, 2022 43.76 44.62 43.76 44.46 306,599 +0.42(+0.95%)
Dec 08, 2022 44.35 44.52 43.64 44.04 314,051 -0.26(-0.59%)
Dec 07, 2022 44.44 44.79 44.12 44.30 290,454 -0.22(-0.50%)
Dec 06, 2022 44.82 45.02 44.35 44.52 253,218 -0.15(-0.33%)
Dec 05, 2022 44.93 44.93 43.75 44.67 265,997 -0.44(-0.97%)
Dec 02, 2022 45.12 45.53 44.86 45.11 395,988 -0.57(-1.26%)
Dec 01, 2022 46.27 46.40 45.56 45.68 183,095 -0.29(-0.64%)
Nov 30, 2022 44.44 46.00 43.91 45.98 304,468 +1.49(+3.35%)
Nov 29, 2022 44.09 44.51 43.81 44.49 184,262 +0.33(+0.75%)
Nov 28, 2022 43.84 44.83 43.84 44.15 275,898 -0.35(-0.79%)
Nov 25, 2022 44.12 45.01 44.12 44.51 88,825 +0.36(+0.82%)
Nov 23, 2022 44.20 44.76 43.89 44.14 159,275 -0.40(-0.90%)
Nov 22, 2022 44.84 44.91 44.33 44.54 151,301 -0.18(-0.39%)
Nov 21, 2022 44.00 45.12 44.00 44.72 179,079 +0.41(+0.92%)
Nov 18, 2022 44.46 44.59 43.85 44.31 269,324 +0.42(+0.95%)
Nov 17, 2022 43.24 43.96 42.42 43.89 373,745 +0.25(+0.58%)
Nov 16, 2022 43.93 44.05 43.37 43.64 277,619 -0.26(-0.60%)
Nov 15, 2022 43.68 44.11 42.90 43.90 503,325 +0.88(+2.04%)
Nov 14, 2022 43.50 44.18 43.00 43.02 399,012 -0.63(-1.45%)
Nov 11, 2022 44.60 45.08 43.60 43.66 226,271 -1.07(-2.40%)
Nov 10, 2022 43.67 44.77 43.32 44.73 227,245 +2.71(+6.45%)
Nov 09, 2022 42.17 42.45 41.72 42.02 171,742 -0.60(-1.42%)
Nov 08, 2022 42.39 43.22 42.05 42.62 184,352 +0.40(+0.95%)
Nov 07, 2022 42.03 42.52 41.79 42.23 218,690 +0.27(+0.65%)
Nov 04, 2022 42.73 43.00 41.72 41.95 220,687 -0.20(-0.49%)
Nov 03, 2022 42.64 42.74 41.98 42.16 205,687 -1.08(-2.50%)
Nov 02, 2022 44.02 45.01 43.13 43.24 216,537 -0.94(-2.12%)
Nov 01, 2022 43.82 44.27 43.44 44.17 286,871 +0.80(+1.84%)
Oct 31, 2022 43.60 44.09 43.28 43.38 577,303 -0.28(-0.65%)
Oct 28, 2022 43.28 43.97 43.19 43.66 262,853 +0.38(+0.88%)
Oct 27, 2022 43.07 44.07 42.85 43.28 270,288 +0.54(+1.25%)
Oct 26, 2022 42.49 43.52 42.33 42.74 248,861 +0.72(+1.72%)
Oct 25, 2022 41.13 42.36 40.90 42.02 195,529 +0.88(+2.13%)
Oct 24, 2022 41.02 41.52 40.57 41.14 218,340 +0.39(+0.96%)
Oct 21, 2022 40.16 40.90 39.65 40.75 208,547 +0.84(+2.10%)
Oct 20, 2022 40.27 41.11 39.49 39.92 276,472 -0.53(-1.30%)
Oct 19, 2022 40.15 40.71 39.78 40.44 200,298 -0.21(-0.53%)
Oct 18, 2022 40.85 41.30 40.38 40.66 200,595 +0.81(+2.03%)
Oct 17, 2022 39.34 40.12 39.34 39.85 246,117 +1.29(+3.34%)
Oct 14, 2022 40.18 40.49 38.50 38.56 213,037 -1.43(-3.58%)
Oct 13, 2022 38.40 40.14 37.96 39.99 277,859 +0.88(+2.24%)
Oct 12, 2022 40.31 40.31 39.10 39.12 275,459 -1.05(-2.62%)
Oct 11, 2022 40.00 40.44 39.79 40.17 341,357 +0.04(+0.10%)
Oct 10, 2022 39.69 40.26 39.60 40.13 296,777 +0.61(+1.55%)
Oct 07, 2022 40.31 40.59 39.50 39.52 439,780 -1.27(-3.11%)
Oct 06, 2022 40.19 40.90 40.19 40.78 285,591 +0.19(+0.48%)
Oct 05, 2022 40.01 40.94 39.82 40.59 333,368 -0.14(-0.35%)
Oct 04, 2022 38.73 40.83 38.73 40.73 559,580 +2.59(+6.79%)
Oct 03, 2022 37.57 38.44 37.34 38.14 343,969 +1.06(+2.85%)
Sep 30, 2022 37.37 38.08 37.02 37.08 384,685 -0.33(-0.88%)
Sep 29, 2022 37.39 37.49 36.83 37.41 281,200 -0.39(-1.03%)
Sep 28, 2022 36.94 38.08 36.83 37.80 351,350 +1.09(+2.96%)
Sep 27, 2022 37.37 37.68 36.55 36.71 306,799 -0.47(-1.25%)
Sep 26, 2022 37.01 38.53 37.01 37.18 572,059 +0.07(+0.18%)
Sep 23, 2022 37.59 37.83 36.76 37.11 408,427 -0.94(-2.47%)
Sep 22, 2022 38.46 38.46 37.86 38.05 420,141 -0.58(-1.51%)
Sep 21, 2022 39.32 39.76 38.63 38.63 441,065 -0.42(-1.07%)
Sep 20, 2022 39.37 39.37 38.68 39.05 228,016 -0.54(-1.37%)
Sep 19, 2022 38.46 39.83 38.43 39.59 311,932 +0.67(+1.72%)
Sep 16, 2022 39.36 39.71 38.80 38.92 847,831 -1.01(-2.53%)
Sep 15, 2022 40.21 41.23 39.88 39.93 314,718 -0.77(-1.88%)
Sep 14, 2022 40.46 41.06 39.95 40.70 673,822 +0.21(+0.53%)
Sep 13, 2022 41.78 42.10 40.23 40.49 610,418 -2.07(-4.86%)
Sep 12, 2022 44.17 44.46 41.25 42.55 864,363 -2.07(-4.63%)
Sep 09, 2022 45.78 46.56 44.59 44.62 494,896 -0.06(-0.13%)
Sep 08, 2022 43.86 44.82 43.41 44.68 232,801 +0.31(+0.70%)
Sep 07, 2022 43.63 44.40 43.52 44.37 209,831 +0.85(+1.96%)
Sep 06, 2022 43.95 44.09 42.96 43.51 254,146 -0.11(-0.24%)
Sep 02, 2022 44.39 44.79 43.29 43.62 238,746 -0.15(-0.33%)
Sep 01, 2022 44.85 44.85 43.48 43.77 221,411 -1.24(-2.76%)
Aug 31, 2022 44.56 45.17 44.19 45.01 319,215 +0.50(+1.13%)
Aug 30, 2022 45.13 45.21 44.37 44.50 126,995 -0.71(-1.57%)
Aug 29, 2022 45.17 45.47 44.69 45.21 126,624 -0.43(-0.94%)
Aug 26, 2022 47.02 47.07 45.57 45.64 189,842 -1.47(-3.13%)
Aug 25, 2022 46.08 47.24 46.08 47.11 180,703 +1.21(+2.64%)
Aug 24, 2022 45.73 46.06 45.49 45.90 156,219 +0.43(+0.94%)
Aug 23, 2022 45.31 46.27 45.26 45.47 237,960 -0.07(-0.15%)
Aug 22, 2022 46.69 46.94 45.51 45.54 256,310 -1.77(-3.73%)
Aug 19, 2022 47.06 48.69 46.83 47.31 373,290 +0.29(+0.62%)
Aug 18, 2022 45.76 47.18 45.68 47.01 242,688 +1.42(+3.11%)
Aug 17, 2022 45.44 45.99 45.21 45.60 172,076 -0.50(-1.09%)
Aug 16, 2022 45.94 46.81 45.94 46.10 314,615 -0.18(-0.40%)
Aug 15, 2022 45.21 46.34 44.97 46.29 201,248 +0.53(+1.17%)
Aug 12, 2022 44.62 45.75 44.48 45.75 203,460 +1.34(+3.01%)
Aug 11, 2022 44.32 44.72 44.22 44.42 220,855 +0.36(+0.81%)
Aug 10, 2022 44.45 44.61 44.05 44.06 201,084 +0.61(+1.41%)
Aug 09, 2022 43.55 43.84 43.12 43.45 259,693 +0.09(+0.20%)
Aug 08, 2022 43.31 44.01 43.10 43.36 241,852 +0.22(+0.52%)
Aug 05, 2022 42.90 43.42 42.75 43.13 226,501 -0.26(-0.60%)
Aug 04, 2022 43.59 43.75 43.16 43.40 237,926 -0.15(-0.33%)
Aug 03, 2022 43.14 43.88 42.85 43.54 248,656 +0.40(+0.92%)
Aug 02, 2022 44.06 44.06 43.13 43.14 289,210 -0.85(-1.94%)
Aug 01, 2022 43.27 44.22 42.76 44.00 252,354 +0.50(+1.16%)
Jul 29, 2022 42.87 43.77 42.87 43.49 772,636 +0.37(+0.85%)
Jul 28, 2022 42.46 43.27 42.36 43.12 205,028 +0.78(+1.83%)
Jul 27, 2022 42.55 42.64 41.58 42.35 277,592 +0.14(+0.32%)
Jul 26, 2022 42.23 42.45 41.89 42.21 187,146 -0.02(-0.05%)
Jul 25, 2022 41.95 42.43 41.76 42.23 247,372 +0.57(+1.37%)
Jul 22, 2022 42.17 42.17 41.19 41.66 305,419 -0.17(-0.42%)
Jul 21, 2022 42.07 42.07 40.81 41.84 454,404 -0.64(-1.51%)
Jul 20, 2022 42.44 42.82 42.08 42.48 451,645 +0.07(+0.16%)
Jul 19, 2022 41.48 42.61 41.48 42.41 289,800 +1.55(+3.80%)
Jul 18, 2022 41.49 41.75 40.62 40.86 233,441 -0.43(-1.03%)
Jul 15, 2022 41.38 41.57 40.85 41.28 259,453 +0.39(+0.95%)
Jul 14, 2022 40.35 41.06 40.21 40.89 198,252 -0.37(-0.89%)
Jul 13, 2022 41.02 41.33 40.85 41.26 326,191 -0.20(-0.49%)
Jul 12, 2022 41.81 42.60 41.18 41.47 219,894 -0.45(-1.06%)
Jul 11, 2022 41.77 42.06 41.28 41.91 167,570 +0.08(+0.19%)
Jul 08, 2022 41.84 42.14 41.46 41.84 196,991 -0.19(-0.46%)
Jul 07, 2022 41.63 42.53 41.63 42.03 257,962 +1.10(+2.68%)
Jul 06, 2022 40.95 41.35 40.34 40.93 316,919 -0.32(-0.79%)
Jul 05, 2022 40.86 41.27 40.09 41.26 407,422 -0.45(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.