US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.77	85.46	84.08	84.93	40,673	+0.54(+0.64%)
Jun 29, 2023	83.46	84.43	83.38	84.39	39,606	+1.16(+1.39%)
Jun 28, 2023	82.34	83.31	81.59	83.23	55,637	+0.96(+1.17%)
Jun 27, 2023	82.12	82.68	81.55	82.27	69,978	+0.09(+0.11%)
Jun 26, 2023	81.02	82.72	81.02	82.18	46,257	+1.23(+1.52%)
Jun 23, 2023	80.82	81.32	80.42	80.95	56,083	-0.67(-0.82%)
Jun 22, 2023	82.06	82.07	81.10	81.62	86,116	-1.46(-1.76%)
Jun 21, 2023	82.12	83.66	82.12	83.08	78,413	+0.80(+0.97%)
Jun 20, 2023	83.69	83.69	81.66	82.28	83,901	-2.01(-2.38%)
Jun 16, 2023	83.93	84.66	83.62	84.29	85,792	+0.61(+0.72%)
Jun 15, 2023	82.48	84.39	82.48	83.69	151,423	+1.31(+1.58%)
Jun 14, 2023	84.21	84.34	81.82	82.38	86,571	-0.96(-1.15%)
Jun 13, 2023	83.86	85.22	83.30	83.34	126,360	+0.42(+0.51%)
Jun 12, 2023	82.63	83.77	82.26	82.92	204,822	-1.11(-1.32%)
Jun 09, 2023	84.26	84.86	83.74	84.03	88,164	-0.42(-0.50%)
Jun 08, 2023	84.78	85.17	83.02	84.45	77,610	-0.41(-0.48%)
Jun 07, 2023	82.42	84.93	82.42	84.86	125,713	+2.25(+2.72%)
Jun 06, 2023	80.67	82.80	80.57	82.61	83,209	+0.76(+0.93%)
Jun 05, 2023	83.29	84.19	81.58	81.85	100,460	-0.82(-0.99%)
Jun 02, 2023	81.34	83.07	80.99	82.67	152,225	+2.79(+3.49%)