Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.25	45.39	41.90	43.75	5,140,123	-2.12(-4.62%)
Jun 29, 2022	45.65	46.68	44.21	45.87	3,749,536	+0.43(+0.95%)
Jun 28, 2022	48.80	49.85	44.80	45.44	5,048,124	-3.81(-7.74%)
Jun 27, 2022	51.51	52.47	48.74	49.25	4,642,386	-2.59(-5.00%)
Jun 24, 2022	49.37	51.85	48.85	51.84	5,856,478	+3.64(+7.55%)
Jun 23, 2022	45.22	48.45	43.78	48.20	5,059,555	+3.86(+8.71%)
Jun 22, 2022	42.95	45.45	42.60	44.34	3,958,519	+0.72(+1.65%)
Jun 21, 2022	41.85	44.70	41.85	43.62	5,480,506	+2.41(+5.85%)
Jun 17, 2022	40.13	42.24	40.10	41.21	12,264,770	+1.51(+3.80%)
Jun 16, 2022	41.49	41.63	38.96	39.70	6,904,480	-3.86(-8.86%)
Jun 15, 2022	41.45	44.57	40.98	43.56	6,255,043	+2.77(+6.79%)
Jun 14, 2022	41.74	42.57	39.64	40.79	7,176,487	-0.80(-1.92%)
Jun 13, 2022	43.99	45.73	41.28	41.59	9,085,937	-5.77(-12.18%)
Jun 10, 2022	49.20	49.49	45.78	47.36	7,427,308	-4.24(-8.22%)
Jun 09, 2022	55.04	55.04	51.57	51.60	4,658,490	-3.46(-6.28%)
Jun 08, 2022	55.28	57.41	54.58	55.06	3,133,229	+0.33(+0.60%)
Jun 07, 2022	53.43	54.95	51.75	54.73	4,593,977	+0.82(+1.52%)
Jun 06, 2022	55.42	56.69	53.44	53.91	4,036,293	-0.63(-1.16%)
Jun 03, 2022	56.46	57.79	53.90	54.54	4,994,165	-3.36(-5.80%)
Jun 02, 2022	54.85	59.88	54.32	57.90	7,831,071	+2.79(+5.06%)
Jun 01, 2022	57.09	59.14	53.98	55.11	4,101,369	-0.89(-1.59%)
May 31, 2022	59.86	59.86	55.18	56.00	6,050,856	-2.91(-4.94%)
May 27, 2022	57.77	59.57	56.08	58.91	5,012,566	+2.86(+5.10%)
May 26, 2022	50.41	56.57	50.15	56.05	5,422,409	+4.09(+7.87%)
May 25, 2022	51.16	52.85	50.11	51.96	6,879,941	+1.46(+2.89%)
May 24, 2022	55.26	55.26	50.03	50.50	7,050,744	-6.25(-11.01%)
May 23, 2022	54.59	58.16	54.27	56.75	4,369,392	+1.06(+1.90%)
May 20, 2022	59.56	61.40	53.25	55.69	6,149,387	-2.31(-3.98%)
May 19, 2022	54.04	59.35	53.70	58.00	7,452,644	+4.64(+8.70%)
May 18, 2022	55.24	56.41	51.71	53.36	7,772,862	-2.91(-5.17%)
May 17, 2022	59.97	61.29	53.81	56.27	9,519,995	-1.09(-1.90%)
May 16, 2022	64.20	64.95	57.00	57.36	7,651,187	-9.02(-13.59%)
May 13, 2022	59.12	67.60	58.90	66.38	8,849,586	+9.65(+17.01%)
May 12, 2022	53.08	63.10	51.50	56.73	8,961,600	+1.92(+3.50%)
May 11, 2022	56.54	60.90	54.63	54.81	9,157,601	-2.17(-3.81%)
May 10, 2022	59.29	60.87	51.00	56.98	11,020,765	+0.42(+0.74%)
May 09, 2022	63.17	64.42	56.00	56.56	9,814,442	-9.05(-13.79%)
May 06, 2022	65.41	70.15	60.90	65.61	16,745,477	-12.20(-15.68%)
May 05, 2022	88.20	88.20	75.80	77.81	10,302,846	-12.59(-13.93%)
May 04, 2022	89.83	90.76	80.92	90.40	7,149,700	+0.72(+0.80%)
May 03, 2022	89.73	93.65	87.69	89.68	3,273,715	-0.23(-0.26%)
May 02, 2022	85.97	90.06	84.81	89.91	3,920,316	+3.77(+4.38%)
Apr 29, 2022	94.17	97.82	85.87	86.14	3,719,206	-9.11(-9.56%)
Apr 28, 2022	92.51	97.04	88.44	95.25	3,363,779	+4.66(+5.14%)
Apr 27, 2022	92.12	94.86	89.80	90.59	2,816,846	-0.15(-0.17%)
Apr 26, 2022	98.16	98.73	90.52	90.74	3,420,810	-7.97(-8.07%)
Apr 25, 2022	94.56	99.50	93.27	98.71	3,905,305	+3.49(+3.67%)
Apr 22, 2022	98.54	102.83	95.03	95.22	3,201,158	-3.27(-3.32%)
Apr 21, 2022	105.14	108.88	97.04	98.49	3,542,986	-5.21(-5.02%)
Apr 20, 2022	111.32	111.69	101.38	103.70	4,162,884	-7.45(-6.70%)
Apr 19, 2022	107.50	112.42	104.55	111.15	2,474,524	+3.00(+2.77%)
Apr 18, 2022	112.56	113.55	105.04	108.15	3,100,250	-5.83(-5.11%)
Apr 14, 2022	120.58	122.52	113.55	113.98	3,608,093	-7.65(-6.29%)
Apr 13, 2022	113.54	121.91	112.81	121.63	4,065,715	+7.71(+6.77%)
Apr 12, 2022	112.58	119.97	112.48	113.92	4,844,811	+4.28(+3.90%)
Apr 11, 2022	107.27	111.34	104.12	109.64	3,060,742	-0.13(-0.12%)
Apr 08, 2022	110.42	113.29	108.73	109.77	2,379,604	-2.59(-2.31%)
Apr 07, 2022	108.66	113.95	108.23	112.36	3,319,706	+2.73(+2.49%)
Apr 06, 2022	118.03	118.03	107.14	109.63	5,875,456	-10.81(-8.98%)
Apr 05, 2022	126.67	126.82	119.22	120.44	3,709,010	-6.46(-5.09%)
Apr 04, 2022	124.00	128.40	123.51	126.90	3,868,023	+3.40(+2.75%)