Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.17	10.21	9.760	9.794	1,350,925	-0.48(-4.72%)
Jun 29, 2022	10.33	10.39	10.07	10.28	958,431	+0.04(+0.43%)
Jun 28, 2022	10.47	10.51	10.21	10.24	867,871	-0.17(-1.67%)
Jun 27, 2022	10.41	10.50	10.26	10.41	1,321,395	+0.00(+0.00%)
Jun 24, 2022	10.20	10.45	10.10	10.41	1,012,104	+0.22(+2.18%)
Jun 23, 2022	10.57	10.67	10.08	10.19	1,672,090	-0.43(-4.09%)
Jun 22, 2022	10.82	11.03	10.57	10.62	1,424,029	-0.20(-1.87%)
Jun 21, 2022	10.71	11.00	10.66	10.82	1,003,497	+0.08(+0.72%)
Jun 17, 2022	10.92	10.97	10.69	10.75	3,566,161	-0.21(-1.94%)
Jun 16, 2022	10.55	11.04	10.53	10.96	1,330,539	+0.25(+2.34%)
Jun 15, 2022	10.85	10.89	10.46	10.71	1,362,737	+0.13(+1.18%)
Jun 14, 2022	10.67	10.74	10.49	10.58	1,143,183	-0.11(-0.99%)
Jun 13, 2022	10.96	11.05	10.57	10.69	1,866,857	-0.64(-5.62%)
Jun 10, 2022	10.76	11.42	10.61	11.33	946,534	+0.41(+3.80%)
Jun 09, 2022	11.20	11.22	10.88	10.91	946,644	-0.41(-3.58%)
Jun 08, 2022	11.34	11.48	11.19	11.32	651,166	-0.08(-0.68%)
Jun 07, 2022	11.29	11.44	11.26	11.39	419,305	+0.04(+0.34%)
Jun 06, 2022	11.44	11.54	11.25	11.35	580,866	+0.00(+0.00%)
Jun 03, 2022	11.44	11.62	11.30	11.35	549,450	-0.21(-1.83%)
Jun 02, 2022	11.09	11.62	11.09	11.57	770,909	+0.55(+4.99%)
Jun 01, 2022	10.95	11.09	10.83	11.02	692,285	+0.14(+1.33%)
May 31, 2022	11.20	11.35	10.77	10.87	1,057,459	-0.36(-3.18%)
May 27, 2022	11.26	11.29	11.02	11.23	751,038	+0.08(+0.69%)
May 26, 2022	11.04	11.21	10.96	11.15	903,671	-0.01(-0.09%)
May 25, 2022	11.28	11.33	11.00	11.16	793,295	-0.32(-2.77%)
May 24, 2022	11.26	11.54	11.07	11.48	856,689	+0.26(+2.32%)
May 23, 2022	11.25	11.34	11.04	11.22	1,073,964	+0.20(+1.84%)
May 20, 2022	11.00	11.12	10.86	11.02	642,522	-0.01(-0.09%)
May 19, 2022	10.59	11.11	10.47	11.03	1,152,203	+0.72(+7.02%)
May 18, 2022	10.37	10.46	10.15	10.30	1,227,180	-0.15(-1.48%)
May 17, 2022	10.51	10.59	10.33	10.46	743,595	+0.11(+1.03%)
May 16, 2022	10.31	10.41	10.16	10.35	982,531	+0.04(+0.37%)
May 13, 2022	10.27	10.58	10.13	10.31	1,513,507	+0.07(+0.66%)
May 12, 2022	10.67	10.79	9.816	10.24	2,033,931	-0.64(-5.85%)
May 11, 2022	11.01	11.25	10.79	10.88	1,283,432	+0.00(+0.00%)
May 10, 2022	11.24	11.27	10.70	10.88	1,529,256	-0.20(-1.83%)
May 09, 2022	11.48	11.58	11.03	11.08	1,422,735	-0.67(-5.66%)
May 06, 2022	11.83	11.90	11.64	11.75	1,055,305	-0.10(-0.81%)
May 05, 2022	12.35	12.40	11.63	11.85	843,523	-0.37(-3.00%)
May 04, 2022	11.98	12.25	11.82	12.21	895,352	+0.26(+2.18%)
May 03, 2022	11.67	12.06	11.67	11.95	540,079	+0.28(+2.40%)
May 02, 2022	11.66	11.69	11.38	11.67	1,257,772	-0.19(-1.63%)
Apr 29, 2022	12.13	12.19	11.84	11.87	759,647	-0.14(-1.20%)
Apr 28, 2022	11.80	12.03	11.71	12.01	717,924	+0.19(+1.63%)
Apr 27, 2022	12.05	12.09	11.79	11.82	958,280	-0.23(-1.92%)
Apr 26, 2022	12.35	12.41	12.00	12.05	903,960	-0.31(-2.50%)
Apr 25, 2022	12.40	12.54	12.09	12.36	1,172,471	-0.41(-3.25%)
Apr 22, 2022	12.80	13.04	12.69	12.77	924,822	-0.32(-2.43%)
Apr 21, 2022	13.65	13.65	12.91	13.09	1,125,202	-0.64(-4.64%)
Apr 20, 2022	13.36	13.73	13.22	13.73	805,957	+0.39(+2.89%)
Apr 19, 2022	13.31	13.43	13.21	13.34	722,697	-0.02(-0.14%)
Apr 18, 2022	13.73	13.77	13.34	13.36	1,179,166	-0.24(-1.77%)
Apr 14, 2022	13.43	13.61	13.28	13.60	1,212,031	+0.18(+1.37%)
Apr 13, 2022	13.32	13.60	13.17	13.42	905,022	+0.14(+1.02%)
Apr 12, 2022	13.39	13.55	13.24	13.28	973,637	+0.01(+0.07%)
Apr 11, 2022	13.42	13.46	13.04	13.27	734,214	-0.01(-0.07%)
Apr 08, 2022	13.18	13.37	13.06	13.28	674,130	+0.22(+1.70%)
Apr 07, 2022	12.88	13.07	12.76	13.06	1,068,381	+0.18(+1.42%)
Apr 06, 2022	12.79	12.97	12.72	12.88	824,279	+0.10(+0.75%)
Apr 05, 2022	13.13	13.44	12.78	12.78	1,265,032	-0.28(-2.14%)
Apr 04, 2022	13.13	13.24	12.99	13.06	1,302,331	-0.07(-0.51%)