Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.180	7.300	7.035	7.100	350,499	-0.21(-2.87%)
Jun 29, 2022	7.010	7.340	6.916	7.310	504,896	+0.25(+3.54%)
Jun 28, 2022	7.050	7.210	6.940	7.060	633,023	-0.06(-0.84%)
Jun 27, 2022	7.150	7.245	6.850	7.120	589,463	-0.01(-0.14%)
Jun 24, 2022	6.970	7.420	6.920	7.130	2,184,106	+0.19(+2.74%)
Jun 23, 2022	6.810	7.190	6.810	6.940	766,308	+0.12(+1.76%)
Jun 22, 2022	6.590	7.115	6.590	6.820	893,801	+0.13(+1.94%)
Jun 21, 2022	6.580	7.190	6.550	6.690	831,554	+0.19(+2.92%)
Jun 17, 2022	6.350	6.620	6.350	6.500	1,604,991	+0.16(+2.52%)
Jun 16, 2022	6.340	6.790	6.080	6.340	906,225	-0.26(-3.94%)
Jun 15, 2022	6.700	6.870	6.515	6.600	808,032	-0.07(-1.05%)
Jun 14, 2022	6.640	6.720	6.310	6.670	1,055,342	+0.04(+0.60%)
Jun 13, 2022	7.400	7.510	6.620	6.630	1,081,070	-1.09(-14.12%)
Jun 10, 2022	7.940	8.060	7.670	7.720	840,454	-0.42(-5.16%)
Jun 09, 2022	7.960	8.200	7.835	8.140	625,035	+0.08(+0.99%)
Jun 08, 2022	8.070	8.240	7.940	8.060	1,162,551	-0.02(-0.25%)
Jun 07, 2022	7.870	8.125	7.740	8.080	932,978	+0.20(+2.54%)
Jun 06, 2022	8.000	8.090	7.760	7.880	737,710	+0.08(+1.03%)
Jun 03, 2022	7.830	7.990	7.690	7.800	545,236	-0.07(-0.89%)
Jun 02, 2022	7.430	7.990	7.380	7.870	568,622	+0.49(+6.64%)