Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,795	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.45	210.59	1,105,220	+0.00(+0.00%)
Jun 28, 2021	220.94	220.94	208.09	210.59	1,331,338	-10.84(-4.89%)
Jun 25, 2021	225.00	225.53	220.99	221.43	449,243	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.57	223.99	916,940	+3.95(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,427	-0.89(-0.40%)
Jun 22, 2021	220.01	221.76	217.00	220.94	923,559	-0.46(-0.21%)
Jun 21, 2021	211.62	222.65	211.62	221.40	1,527,613	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.72	209.68	1,482,101	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.71	2,364,237	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,303	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,914	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,137	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,143	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,935	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,576	-2.23(-0.97%)
Jun 08, 2021	229.37	233.16	225.88	231.25	1,242,367	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.38	230.95	1,289,431	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.32	236.51	1,398,012	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.17	235.06	2,365,374	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,748	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,845	+9.97(+4.84%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,540	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,325	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.93	183.41	925,971	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,990	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,670	-0.94(-0.54%)
Apr 26, 2021	170.65	175.56	170.65	173.76	441,868	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,412	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,075	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,316	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,064	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,245	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.44	177.36	322,105	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,505	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.26	673,622	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,367	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,539	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,894	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,901	-2.31(-1.25%)
Apr 07, 2021	183.99	186.56	182.44	184.37	416,357	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,479	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.08	185.36	515,492	-4.90(-2.58%)