Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.42	108.42	108.18	108.27	32,751	-0.41(-0.38%)
Jun 29, 2021	108.57	108.78	108.52	108.68	54,130	-0.23(-0.21%)
Jun 28, 2021	108.85	109.01	108.78	108.91	35,876	-0.13(-0.12%)
Jun 25, 2021	109.27	109.35	108.94	109.04	50,825	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.02	14,753	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.90	108.92	23,262	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,141	+0.22(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,058	+0.48(+0.44%)
Jun 18, 2021	108.49	108.55	108.23	108.40	163,514	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.66	108.73	124,797	-0.96(-0.87%)
Jun 16, 2021	110.65	110.78	109.60	109.69	103,192	-1.09(-0.99%)
Jun 15, 2021	110.81	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.71	110.74	31,344	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.51	110.65	66,776	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,843	-0.06(-0.05%)
Jun 09, 2021	111.59	111.62	111.25	111.28	15,580	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.49	111.20	111.43	28,426	+0.21(+0.18%)
Jun 04, 2021	111.26	111.37	111.16	111.22	54,203	+0.33(+0.30%)
Jun 03, 2021	111.12	111.12	110.78	110.89	44,608	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.61	42,090	-0.12(-0.10%)
Jun 01, 2021	111.78	112.01	111.70	111.72	49,393	+0.28(+0.25%)
May 28, 2021	111.03	111.56	111.01	111.44	42,513	-0.10(-0.09%)
May 27, 2021	111.41	111.62	111.36	111.54	36,694	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,407	-0.51(-0.45%)
May 25, 2021	111.96	112.04	111.79	111.98	73,750	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.62	111.69	26,019	+0.28(+0.25%)
May 21, 2021	111.51	111.51	111.19	111.41	43,214	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,456	+0.51(+0.46%)
May 19, 2021	111.70	111.90	111.19	111.31	121,605	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.55	111.81	68,412	+0.62(+0.56%)
May 17, 2021	111.08	111.19	111.02	111.19	30,044	+0.16(+0.14%)
May 14, 2021	110.98	111.11	110.96	111.03	74,405	+0.49(+0.44%)
May 13, 2021	110.49	110.64	110.32	110.54	23,586	+0.12(+0.11%)
May 12, 2021	110.63	110.74	110.34	110.42	63,325	-0.70(-0.63%)
May 11, 2021	111.17	111.33	111.10	111.13	37,466	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.06	40,086	-0.26(-0.24%)
May 07, 2021	110.71	111.34	110.71	111.32	156,275	+0.98(+0.89%)
May 06, 2021	110.25	110.41	110.20	110.34	46,830	+0.56(+0.51%)
May 05, 2021	109.79	109.86	109.31	109.79	20,170	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.80	109.91	73,060	-0.46(-0.42%)
May 03, 2021	110.29	110.47	110.22	110.36	66,751	+0.36(+0.33%)
Apr 30, 2021	110.59	110.59	109.95	110.00	158,732	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.75	110.96	51,669	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.33	110.97	75,076	+0.35(+0.32%)
Apr 27, 2021	110.53	110.62	110.45	110.62	44,474	+0.01(+0.01%)
Apr 26, 2021	110.51	110.65	110.38	110.61	215,286	-0.11(-0.10%)
Apr 23, 2021	110.38	110.73	110.24	110.72	119,331	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.76	109.92	217,552	-0.20(-0.18%)
Apr 21, 2021	109.85	110.16	109.82	110.11	30,100	-0.01(-0.01%)
Apr 20, 2021	110.19	110.30	110.01	110.12	45,268	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,884	+0.54(+0.49%)
Apr 16, 2021	109.66	109.76	108.84	109.63	296,281	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.45	109.61	84,304	-0.04(-0.04%)
Apr 14, 2021	109.50	109.70	109.41	109.65	49,964	+0.22(+0.21%)
Apr 13, 2021	109.22	109.43	109.15	109.43	55,119	+0.45(+0.41%)
Apr 12, 2021	109.01	109.06	108.91	108.98	43,437	+0.04(+0.04%)
Apr 09, 2021	108.75	109.02	108.72	108.94	42,676	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.06	56,249	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.59	108.68	102,469	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,654	+0.51(+0.47%)
Apr 05, 2021	107.85	108.20	107.85	108.18	77,640	+0.34(+0.32%)