US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,275	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,183	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.18	59.62	626,055	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,020	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.98	59.00	633,582	-0.00(-0.01%)
Jun 23, 2021	58.91	59.14	58.84	59.00	537,984	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,347	+0.54(+0.92%)
Jun 21, 2021	57.85	58.51	57.42	58.40	977,140	+0.68(+1.18%)
Jun 18, 2021	57.77	58.13	57.68	57.72	778,612	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.10	1,159,034	+0.97(+1.69%)
Jun 16, 2021	57.26	57.48	56.88	57.14	606,487	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,887	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,173	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,555	+0.03(+0.06%)
Jun 10, 2021	56.00	56.93	55.90	56.89	1,037,757	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,117	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,675	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,202	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,372	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,880	+0.01(+0.01%)
Jun 02, 2021	55.37	55.50	54.95	55.04	934,403	-0.28(-0.51%)
Jun 01, 2021	56.87	56.87	55.32	55.32	4,427,908	-1.60(-2.81%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,233	+0.35(+0.61%)
May 27, 2021	56.48	56.85	56.25	56.57	3,986,314	+0.11(+0.19%)
May 26, 2021	56.86	56.86	55.99	56.47	14,930,659	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,158	+0.25(+0.44%)
May 24, 2021	56.77	57.00	56.59	56.72	551,499	+0.31(+0.55%)
May 21, 2021	56.60	57.00	56.35	56.41	541,357	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,059	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	682,018	-0.06(-0.12%)
May 18, 2021	55.45	56.06	55.39	55.59	687,521	+0.13(+0.23%)
May 17, 2021	55.93	55.93	55.31	55.46	719,875	-0.48(-0.85%)
May 14, 2021	55.63	56.08	55.52	55.93	766,094	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.37	949,981	+0.37(+0.67%)
May 12, 2021	55.84	55.91	54.99	55.00	866,319	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,469	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,384	-0.60(-1.05%)
May 07, 2021	57.35	57.98	57.18	57.23	802,182	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.13	2,215,982	-0.01(-0.02%)
May 05, 2021	57.42	57.76	57.00	57.15	762,105	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,100	-0.83(-1.42%)
May 03, 2021	58.56	58.56	58.06	58.20	830,037	-0.08(-0.14%)
Apr 30, 2021	58.53	58.61	58.04	58.29	565,490	-0.53(-0.90%)
Apr 29, 2021	59.47	59.50	58.51	58.82	792,270	-0.59(-0.99%)
Apr 28, 2021	59.24	59.57	59.15	59.41	574,246	+0.12(+0.20%)
Apr 27, 2021	59.44	59.44	59.07	59.29	670,909	-0.18(-0.30%)
Apr 26, 2021	59.58	59.68	59.29	59.47	1,057,425	-0.12(-0.19%)
Apr 23, 2021	59.07	59.70	59.00	59.58	733,313	+0.64(+1.08%)
Apr 22, 2021	58.71	59.35	58.69	58.94	876,048	+0.22(+0.38%)
Apr 21, 2021	57.70	58.75	57.70	58.72	787,436	+1.23(+2.13%)
Apr 20, 2021	57.45	57.82	57.25	57.49	1,056,555	-0.21(-0.37%)
Apr 19, 2021	57.79	57.82	57.54	57.71	821,366	-0.28(-0.49%)
Apr 16, 2021	58.09	58.09	57.57	57.99	733,921	+0.13(+0.22%)
Apr 15, 2021	56.99	57.91	56.78	57.86	772,715	+1.27(+2.25%)
Apr 14, 2021	56.98	57.15	56.51	56.59	844,338	-0.41(-0.73%)
Apr 13, 2021	56.24	57.07	56.24	57.00	778,346	+1.03(+1.85%)
Apr 12, 2021	55.93	56.09	55.75	55.97	1,334,479	-0.10(-0.18%)
Apr 09, 2021	55.57	56.07	55.40	56.07	514,414	+0.65(+1.17%)
Apr 08, 2021	55.37	55.65	55.36	55.42	540,074	+0.43(+0.78%)
Apr 07, 2021	55.27	55.30	54.80	54.99	843,274	-0.29(-0.53%)
Apr 06, 2021	55.19	55.67	54.95	55.29	692,385	+0.23(+0.41%)
Apr 05, 2021	54.75	55.08	54.50	55.06	769,243	+0.73(+1.34%)