7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.34	107.51	107.32	107.35	7,071,198	+0.17(+0.16%)
Jun 29, 2021	106.99	107.19	106.98	107.18	3,628,922	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,569	+0.33(+0.31%)
Jun 25, 2021	107.09	107.12	106.61	106.79	7,226,098	-0.22(-0.21%)
Jun 24, 2021	107.03	107.16	106.97	107.02	3,907,051	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.98	107.03	5,841,506	-0.21(-0.20%)
Jun 22, 2021	106.93	107.26	106.91	107.25	5,873,630	+0.19(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.05	6,949,771	-0.34(-0.32%)
Jun 18, 2021	106.93	107.44	106.72	107.40	14,453,530	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.50	106.79	9,508,200	+0.38(+0.36%)
Jun 16, 2021	107.19	107.25	106.25	106.41	14,554,751	-0.72(-0.68%)
Jun 15, 2021	107.07	107.17	107.02	107.14	4,532,131	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,731	-0.33(-0.31%)
Jun 11, 2021	107.55	107.56	107.36	107.46	4,210,996	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,201	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,922	+0.33(+0.31%)
Jun 08, 2021	106.93	106.96	106.86	106.91	5,121,441	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.52	106.60	3,301,094	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.68	6,805,732	+0.59(+0.55%)
Jun 03, 2021	106.27	106.27	106.05	106.10	3,863,470	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,626	+0.12(+0.11%)
Jun 01, 2021	106.15	106.26	106.01	106.25	10,218,185	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,553	-0.01(-0.01%)
May 27, 2021	106.23	106.27	106.08	106.27	6,457,362	-0.19(-0.17%)
May 26, 2021	106.51	106.64	106.41	106.46	4,846,214	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,303	+0.39(+0.37%)
May 24, 2021	106.14	106.29	106.09	106.19	5,198,893	+0.10(+0.10%)
May 21, 2021	106.15	106.18	105.97	106.09	7,157,713	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.77	106.05	9,056,795	+0.44(+0.41%)
May 19, 2021	105.91	106.12	105.52	105.61	14,163,719	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,271	+0.00(+0.00%)
May 17, 2021	105.96	106.00	105.88	105.93	7,224,872	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,552	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.51	105.80	8,873,779	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,657	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,903	-0.18(-0.17%)
May 10, 2021	106.39	106.48	106.09	106.14	6,358,412	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.25	106.35	13,171,610	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,402	+0.05(+0.04%)
May 05, 2021	106.03	106.29	106.03	106.27	7,331,409	+0.13(+0.12%)
May 04, 2021	106.21	106.41	106.08	106.14	12,026,273	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,251,185	+0.18(+0.17%)
Apr 30, 2021	105.77	105.85	105.61	105.81	5,558,649	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.30	105.72	5,976,458	-0.19(-0.18%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,509	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.76	105.77	8,316,973	-0.42(-0.39%)
Apr 26, 2021	106.25	106.33	106.19	106.19	7,697,307	-0.11(-0.11%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,797	-0.14(-0.13%)
Apr 22, 2021	106.34	106.46	106.09	106.44	8,274,800	+0.08(+0.08%)
Apr 21, 2021	106.29	106.40	106.14	106.35	8,592,767	+0.05(+0.05%)
Apr 20, 2021	105.95	106.37	105.95	106.30	6,968,055	+0.32(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,939	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.09	7,901,576	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,546	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.56	105.70	5,253,720	-0.13(-0.12%)
Apr 13, 2021	105.42	105.83	105.40	105.83	8,256,007	+0.44(+0.41%)
Apr 12, 2021	105.38	105.42	105.29	105.40	5,888,260	-0.06(-0.06%)
Apr 09, 2021	105.40	105.65	105.30	105.46	6,342,246	-0.28(-0.26%)
Apr 08, 2021	105.56	105.75	105.55	105.74	6,824,263	+0.36(+0.34%)
Apr 07, 2021	105.42	105.63	105.34	105.38	6,804,867	-0.06(-0.06%)
Apr 06, 2021	105.16	105.46	105.12	105.44	9,442,344	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.93	10,712,825	-0.30(-0.28%)