7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.34	107.51	107.33	107.35	7,071,026	+0.17(+0.16%)
Jun 29, 2021	106.99	107.20	106.98	107.19	3,628,834	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,438	+0.33(+0.31%)
Jun 25, 2021	107.09	107.13	106.61	106.80	7,225,922	-0.22(-0.21%)
Jun 24, 2021	107.04	107.16	106.97	107.02	3,906,956	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.99	107.04	5,841,364	-0.21(-0.20%)
Jun 22, 2021	106.94	107.26	106.91	107.25	5,873,487	+0.20(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.06	6,949,602	-0.34(-0.32%)
Jun 18, 2021	106.94	107.44	106.72	107.40	14,453,178	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.51	106.80	9,507,968	+0.38(+0.36%)
Jun 16, 2021	107.20	107.25	106.26	106.42	14,554,397	-0.72(-0.68%)
Jun 15, 2021	107.08	107.17	107.02	107.14	4,532,021	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,634	-0.33(-0.31%)
Jun 11, 2021	107.55	107.57	107.37	107.47	4,210,893	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,031	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,773	+0.33(+0.31%)
Jun 08, 2021	106.94	106.96	106.86	106.91	5,121,316	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.53	106.60	3,301,014	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.69	6,805,567	+0.59(+0.55%)
Jun 03, 2021	106.28	106.28	106.05	106.10	3,863,376	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,514	+0.12(+0.11%)
Jun 01, 2021	106.15	106.27	106.01	106.25	10,217,936	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,406	-0.01(-0.01%)
May 27, 2021	106.23	106.28	106.08	106.28	6,457,203	-0.19(-0.17%)
May 26, 2021	106.51	106.65	106.42	106.46	4,846,096	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,151	+0.39(+0.37%)
May 24, 2021	106.15	106.30	106.09	106.19	5,198,765	+0.10(+0.10%)
May 21, 2021	106.16	106.18	105.97	106.09	7,157,538	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.78	106.05	9,056,573	+0.44(+0.41%)
May 19, 2021	105.91	106.13	105.52	105.62	14,163,372	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,157	+0.00(+0.00%)
May 17, 2021	105.96	106.01	105.89	105.93	7,224,695	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,342	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.52	105.80	8,873,561	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,275	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,729	-0.18(-0.17%)
May 10, 2021	106.40	106.48	106.09	106.14	6,358,256	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.26	106.35	13,171,287	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,229	+0.05(+0.04%)
May 05, 2021	106.03	106.30	106.03	106.27	7,331,229	+0.13(+0.12%)
May 04, 2021	106.21	106.42	106.08	106.14	12,025,979	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,250,958	+0.18(+0.17%)
Apr 30, 2021	105.77	105.86	105.61	105.82	5,558,513	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.31	105.72	5,976,312	-0.19(-0.17%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,280	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.77	105.77	8,316,770	-0.42(-0.39%)
Apr 26, 2021	106.25	106.34	106.19	106.19	7,697,119	-0.11(-0.10%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,652	-0.14(-0.13%)
Apr 22, 2021	106.35	106.47	106.09	106.44	8,274,598	+0.08(+0.08%)
Apr 21, 2021	106.29	106.41	106.14	106.36	8,592,557	+0.06(+0.05%)
Apr 20, 2021	105.96	106.38	105.96	106.30	6,967,885	+0.31(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,788	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.10	7,901,384	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,285	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.57	105.71	5,253,592	-0.13(-0.12%)
Apr 13, 2021	105.43	105.84	105.40	105.84	8,255,806	+0.44(+0.41%)
Apr 12, 2021	105.38	105.43	105.29	105.40	5,888,116	-0.06(-0.06%)
Apr 09, 2021	105.40	105.66	105.31	105.47	6,342,091	-0.28(-0.26%)
Apr 08, 2021	105.57	105.75	105.55	105.74	6,824,096	+0.36(+0.34%)
Apr 07, 2021	105.42	105.64	105.34	105.38	6,804,701	-0.06(-0.06%)
Apr 06, 2021	105.16	105.47	105.12	105.45	9,442,113	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.94	10,712,563	-0.30(-0.28%)