UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.09	58.31	57.80	58.02	10,394,599	-0.11(-0.19%)
Jun 29, 2021	58.91	59.25	57.96	58.13	13,451,647	-0.95(-1.62%)
Jun 28, 2021	58.95	59.38	58.87	59.09	9,118,355	+0.38(+0.64%)
Jun 25, 2021	58.12	58.76	58.05	58.71	9,956,534	+0.62(+1.07%)
Jun 24, 2021	58.22	58.24	57.83	58.09	8,290,413	-0.06(-0.09%)
Jun 23, 2021	58.73	58.73	57.97	58.14	13,984,559	-0.62(-1.06%)
Jun 22, 2021	59.13	59.30	58.74	58.77	9,048,929	-0.36(-0.61%)
Jun 21, 2021	58.56	59.27	58.23	59.13	15,194,243	+0.76(+1.30%)
Jun 18, 2021	59.58	59.63	58.28	58.37	19,811,106	-1.56(-2.60%)
Jun 17, 2021	59.55	60.25	59.38	59.93	14,116,484	+0.33(+0.55%)
Jun 16, 2021	60.66	60.88	59.57	59.60	25,409,766	-0.91(-1.50%)
Jun 15, 2021	60.40	60.84	60.23	60.51	17,996,680	+0.18(+0.30%)
Jun 14, 2021	60.21	60.48	59.96	60.33	7,540,711	+0.13(+0.21%)
Jun 11, 2021	60.06	60.24	59.78	60.20	9,992,973	+0.14(+0.23%)
Jun 10, 2021	59.72	60.13	59.57	60.06	9,144,871	+0.39(+0.66%)
Jun 09, 2021	59.29	59.78	59.16	59.67	10,302,156	+0.53(+0.89%)
Jun 08, 2021	59.78	59.83	58.89	59.14	10,085,442	-0.51(-0.85%)
Jun 07, 2021	59.60	59.74	59.50	59.65	7,589,761	+0.11(+0.18%)
Jun 04, 2021	59.79	59.88	59.47	59.54	7,945,150	-0.09(-0.15%)
Jun 03, 2021	59.01	59.83	58.81	59.63	13,017,702	+0.36(+0.60%)
Jun 02, 2021	59.06	59.61	58.82	59.28	11,251,805	+0.31(+0.53%)