Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.770	9.760	6.330	8.850	94,102,936	+1.36(+18.16%)
Jun 29, 2020	9.870	9.890	7.320	7.490	75,272,720	-0.55(-6.84%)
Jun 26, 2020	11.49	14.30	7.890	8.040	230,619,008	+1.78(+28.43%)
Jun 25, 2020	3.610	6.480	3.450	6.260	141,498,432	+3.07(+96.24%)
Jun 24, 2020	2.620	3.370	2.610	3.190	19,308,440	+0.53(+19.92%)
Jun 23, 2020	2.700	2.700	2.580	2.660	2,410,156	-0.01(-0.37%)
Jun 22, 2020	2.570	2.700	2.510	2.670	2,615,968	+0.07(+2.69%)
Jun 19, 2020	2.600	2.700	2.530	2.600	4,622,500	+0.03(+1.17%)
Jun 18, 2020	2.380	2.680	2.370	2.570	7,337,756	+0.18(+7.53%)
Jun 17, 2020	2.400	2.420	2.350	2.390	1,765,207	-0.05(-2.05%)
Jun 16, 2020	2.490	2.490	2.400	2.440	1,512,301	-0.02(-0.81%)
Jun 15, 2020	2.260	2.480	2.260	2.460	2,849,663	+0.13(+5.58%)
Jun 12, 2020	2.290	2.369	2.250	2.330	2,219,900	+0.07(+3.10%)
Jun 11, 2020	2.400	2.430	2.250	2.260	3,673,982	-0.23(-9.24%)
Jun 10, 2020	2.480	2.520	2.360	2.490	2,594,421	+0.05(+2.05%)
Jun 09, 2020	2.360	2.440	2.230	2.440	3,821,727	+0.05(+2.09%)
Jun 08, 2020	2.440	2.450	2.330	2.390	3,308,938	-0.03(-1.24%)
Jun 05, 2020	2.550	2.569	2.350	2.420	6,098,400	-0.20(-7.63%)
Jun 04, 2020	2.650	2.760	2.580	2.620	4,049,390	-0.12(-4.38%)
Jun 03, 2020	2.910	2.910	2.650	2.740	5,265,609	-0.18(-6.16%)
Jun 02, 2020	2.760	2.960	2.600	2.920	5,220,093	+0.14(+5.04%)
Jun 01, 2020	2.690	2.780	2.660	2.780	2,665,627	+0.10(+3.73%)
May 29, 2020	2.650	2.690	2.560	2.680	2,746,600	+0.03(+1.13%)
May 28, 2020	2.650	2.700	2.590	2.650	2,531,839	+0.02(+0.76%)
May 27, 2020	2.720	2.720	2.500	2.630	4,514,907	-0.15(-5.40%)
May 26, 2020	2.900	2.910	2.720	2.780	4,918,374	-0.13(-4.47%)
May 22, 2020	3.000	3.010	2.820	2.910	4,403,200	-0.08(-2.68%)
May 21, 2020	3.100	3.110	2.920	2.990	4,545,743	-0.20(-6.27%)
May 20, 2020	3.420	3.470	2.890	3.190	15,528,971	+0.12(+3.91%)
May 19, 2020	2.950	3.100	2.820	3.070	5,046,670	+0.20(+6.97%)
May 18, 2020	2.900	2.940	2.750	2.870	6,499,313	+0.08(+2.87%)
May 15, 2020	3.000	3.030	2.750	2.790	6,393,300	-0.22(-7.31%)
May 14, 2020	2.990	3.050	2.910	3.010	5,382,557	+0.13(+4.51%)
May 13, 2020	3.050	3.100	2.630	2.880	6,272,565	-0.05(-1.71%)
May 12, 2020	3.090	3.180	2.900	2.930	10,545,949	+0.08(+2.81%)
May 11, 2020	2.540	2.910	2.530	2.850	6,970,253	+0.30(+11.76%)
May 08, 2020	2.520	2.570	2.450	2.550	2,550,400	+0.01(+0.39%)
May 07, 2020	2.520	2.600	2.330	2.540	5,236,576	-0.03(-1.17%)
May 06, 2020	2.620	2.660	2.510	2.570	2,949,033	-0.04(-1.53%)
May 05, 2020	2.600	2.720	2.600	2.610	4,354,576	+0.02(+0.77%)
May 04, 2020	2.720	2.810	2.590	2.590	5,338,040	-0.12(-4.43%)
May 01, 2020	2.850	2.940	2.510	2.710	7,720,600	+0.01(+0.37%)
Apr 30, 2020	3.300	3.340	2.680	2.700	15,322,483	-0.30(-10.00%)
Apr 29, 2020	3.360	3.370	2.950	3.000	8,474,644	-0.27(-8.26%)
Apr 28, 2020	3.790	3.850	3.180	3.270	12,032,208	-0.39(-10.66%)
Apr 27, 2020	3.250	4.120	3.230	3.660	36,818,496	+0.64(+21.19%)
Apr 24, 2020	2.780	3.180	2.760	3.020	14,265,700	+0.34(+12.69%)
Apr 23, 2020	2.780	2.910	2.540	2.680	6,698,918	-0.27(-9.15%)
Apr 22, 2020	2.930	3.080	2.800	2.950	9,975,982	-0.21(-6.65%)
Apr 21, 2020	2.900	3.450	2.750	3.160	59,455,664	+0.79(+33.33%)
Apr 20, 2020	2.050	2.590	2.020	2.370	15,485,664	+0.38(+19.10%)
Apr 17, 2020	1.950	2.000	1.840	1.990	3,055,400	+0.04(+2.05%)
Apr 16, 2020	1.970	2.050	1.860	1.950	3,398,147	-0.09(-4.41%)
Apr 15, 2020	1.750	2.050	1.750	2.040	7,479,293	+0.29(+16.57%)
Apr 14, 2020	1.700	1.760	1.640	1.750	2,443,378	+0.04(+2.34%)
Apr 13, 2020	1.720	1.750	1.660	1.710	1,921,822	-0.01(-0.58%)
Apr 09, 2020	1.680	1.740	1.630	1.720	2,196,400	+0.04(+2.38%)
Apr 08, 2020	1.650	1.680	1.620	1.680	1,170,213	+0.00(+0.00%)
Apr 07, 2020	1.670	1.700	1.620	1.680	1,577,585	-0.04(-2.33%)
Apr 06, 2020	1.700	1.720	1.610	1.720	1,963,446	+0.02(+1.18%)
Apr 03, 2020	1.620	1.700	1.600	1.700	2,165,100	+0.02(+1.19%)
Apr 02, 2020	1.660	1.690	1.600	1.680	1,619,848	-0.05(-2.89%)