S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.34	135.93	133.20	135.37	328,490	+1.92(+1.44%)
Jun 29, 2020	131.96	133.45	131.06	133.45	318,589	+1.91(+1.45%)
Jun 26, 2020	134.77	134.77	131.46	131.54	701,641	-3.74(-2.77%)
Jun 25, 2020	133.58	135.39	132.70	135.28	409,370	+1.59(+1.19%)
Jun 24, 2020	136.16	136.40	133.04	133.69	644,738	-3.19(-2.33%)
Jun 23, 2020	137.28	138.05	136.79	136.89	314,409	+0.81(+0.59%)
Jun 22, 2020	134.74	136.13	134.41	136.08	273,805	+1.21(+0.89%)
Jun 19, 2020	137.06	137.06	134.23	134.87	431,569	-0.64(-0.47%)
Jun 18, 2020	134.78	135.60	134.65	135.51	189,461	+0.24(+0.18%)
Jun 17, 2020	136.38	136.51	135.04	135.27	304,526	-0.49(-0.36%)
Jun 16, 2020	136.61	136.78	133.54	135.76	1,129,967	+2.61(+1.96%)
Jun 15, 2020	129.66	133.67	129.19	133.15	524,476	+1.01(+0.76%)
Jun 12, 2020	133.74	134.17	129.93	132.15	753,485	+1.38(+1.06%)
Jun 11, 2020	135.44	135.73	130.59	130.76	557,026	-7.63(-5.51%)
Jun 10, 2020	139.07	139.81	138.14	138.39	637,913	-0.18(-0.13%)
Jun 09, 2020	137.89	139.23	137.75	138.57	318,364	-0.38(-0.27%)
Jun 08, 2020	137.84	138.99	137.34	138.95	275,854	+1.58(+1.15%)
Jun 05, 2020	136.35	137.89	136.05	137.37	262,991	+3.28(+2.44%)
Jun 04, 2020	134.07	134.81	133.30	134.09	165,349	-0.36(-0.27%)
Jun 03, 2020	133.99	134.88	133.68	134.46	173,847	+1.38(+1.04%)
Jun 02, 2020	132.51	133.09	131.79	133.07	297,769	+0.93(+0.70%)