Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.63	32.98	31.48	32.87	1,443,558	+1.16(+3.65%)
Jun 29, 2020	31.44	31.88	31.36	31.71	484,035	+0.54(+1.72%)
Jun 26, 2020	31.56	31.79	30.89	31.17	1,678,602	-0.50(-1.57%)
Jun 25, 2020	30.98	31.69	30.72	31.67	751,437	+0.69(+2.24%)
Jun 24, 2020	31.40	31.49	30.74	30.98	967,991	-0.69(-2.19%)
Jun 23, 2020	31.47	31.88	31.32	31.67	663,864	+0.74(+2.38%)
Jun 22, 2020	30.89	31.22	30.55	30.93	1,086,002	-0.31(-0.98%)
Jun 19, 2020	31.06	31.26	30.52	31.24	1,865,180	+0.76(+2.49%)
Jun 18, 2020	30.59	30.87	30.09	30.48	921,029	-0.59(-1.91%)
Jun 17, 2020	30.87	31.30	30.85	31.07	635,867	+0.22(+0.72%)
Jun 16, 2020	31.42	31.73	30.41	30.85	698,105	+0.09(+0.30%)
Jun 15, 2020	29.67	31.05	29.30	30.76	1,032,401	+0.17(+0.54%)
Jun 12, 2020	31.22	31.35	30.03	30.60	1,107,613	+0.79(+2.63%)
Jun 11, 2020	31.23	31.35	29.68	29.81	1,442,674	-2.79(-8.57%)
Jun 10, 2020	32.41	32.94	31.93	32.60	845,513	+0.43(+1.34%)
Jun 09, 2020	31.34	32.35	30.93	32.17	739,601	+0.12(+0.36%)
Jun 08, 2020	31.99	32.47	31.56	32.06	1,126,306	-0.13(-0.41%)
Jun 05, 2020	32.63	33.31	32.01	32.19	1,187,593	+0.72(+2.28%)
Jun 04, 2020	31.51	32.01	31.13	31.47	1,029,602	-0.17(-0.55%)
Jun 03, 2020	31.36	32.08	31.08	31.65	1,246,213	+0.64(+2.08%)
Jun 02, 2020	30.84	31.41	30.59	31.00	922,283	+0.55(+1.79%)