US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.03	40.38	39.82	40.22	284,952	+0.10(+0.24%)
Jun 28, 2018	39.73	40.16	39.73	40.12	44,807	+0.38(+0.97%)
Jun 27, 2018	40.04	40.09	39.73	39.73	357,346	-0.17(-0.43%)
Jun 26, 2018	39.87	40.10	39.78	39.91	30,311	+0.05(+0.14%)
Jun 25, 2018	39.92	39.98	39.60	39.85	148,605	-0.02(-0.06%)
Jun 22, 2018	39.64	39.92	39.61	39.88	68,139	+0.29(+0.74%)
Jun 21, 2018	39.41	39.60	39.36	39.58	39,597	+0.19(+0.47%)
Jun 20, 2018	38.92	39.41	38.92	39.40	176,827	+0.51(+1.31%)
Jun 19, 2018	38.87	39.07	38.83	38.89	181,673	-0.02(-0.04%)
Jun 18, 2018	38.77	39.02	38.69	38.90	73,484	-0.04(-0.10%)
Jun 15, 2018		39.20	38.90	38.94	44,431	-0.03(-0.08%)
Jun 14, 2018	38.72	39.06	38.72	38.98	33,523	+0.37(+0.97%)
Jun 13, 2018	39.37	39.37	38.53	38.60	45,091	-0.71(-1.81%)
Jun 12, 2018	39.05	39.45	39.05	39.32	79,139	+0.23(+0.58%)
Jun 11, 2018	39.15	39.16	38.99	39.09	96,285	-0.08(-0.21%)
Jun 08, 2018	38.99	39.21	38.99	39.17	64,166	+0.13(+0.33%)
Jun 07, 2018	38.99	39.10	38.81	39.04	64,929	+0.02(+0.04%)
Jun 06, 2018			38.73	39.03	133,106	+0.10(+0.25%)
Jun 05, 2018	39.11	39.18	38.86	38.93	130,678	-0.07(-0.19%)
Jun 04, 2018	38.75	39.04	38.63	39.00	49,800	+0.28(+0.73%)
Jun 01, 2018	38.51	38.75	38.37	38.72	174,094	+0.20(+0.53%)
May 31, 2018	38.54	38.62	38.39	38.52	118,311	-0.13(-0.34%)
May 30, 2018	38.09	38.75	38.07	38.65	51,487	+0.54(+1.42%)
May 29, 2018	37.88	38.13	37.70	38.10	89,270	+0.22(+0.58%)
May 25, 2018		37.88	37.88	37.88	0	+0.17(+0.45%)
May 24, 2018	37.87	37.98	37.56	37.71	522,901	-0.12(-0.32%)
May 23, 2018	37.41	37.94	37.41	37.84	39,626	+0.42(+1.13%)
May 22, 2018	37.34	37.45	37.19	37.41	112,010	+0.15(+0.39%)
May 21, 2018	36.94	37.40	36.73	37.27	137,380	+0.39(+1.05%)
May 18, 2018	36.81	36.98	36.68	36.88	129,300	+0.07(+0.20%)
May 17, 2018	36.98	37.12	36.74	36.81	497,231	-0.24(-0.66%)
May 16, 2018	37.20	37.33	36.98	37.05	76,736	-0.10(-0.26%)
May 15, 2018	37.60	37.60	37.06	37.15	96,649	-0.63(-1.67%)
May 14, 2018	38.11	38.13	37.63	37.78	40,853	-0.32(-0.85%)
May 11, 2018	38.30	38.39	38.09	38.10	124,568	-0.15(-0.38%)
May 10, 2018	38.10	38.29	38.09	38.25	89,606	+0.27(+0.70%)
May 09, 2018	37.72	37.98	37.66	37.98	96,486	+0.27(+0.71%)
May 08, 2018	37.88	37.88	37.61	37.71	417,280	-0.23(-0.60%)
May 07, 2018	37.73	37.95	37.69	37.94	236,005	+0.29(+0.77%)
May 04, 2018	37.20	37.73	37.20	37.65	281,861	+0.41(+1.09%)
May 03, 2018	37.23	37.37	37.12	37.24	55,060	+0.02(+0.04%)
May 02, 2018	37.37	37.40	36.95	37.23	40,518	-0.22(-0.58%)
May 01, 2018	37.10	37.50	37.06	37.45	59,095	+0.41(+1.12%)
Apr 30, 2018	37.17	37.28	37.02	37.03	69,679	-0.18(-0.48%)
Apr 27, 2018	36.45	37.32	36.44	37.21	139,302	+0.75(+2.04%)
Apr 26, 2018	36.04	36.64	36.04	36.47	41,222	+0.55(+1.53%)
Apr 25, 2018	35.89	36.05	35.64	35.92	82,960	-0.07(-0.20%)
Apr 24, 2018	35.92	36.12	35.73	35.99	147,142	+0.16(+0.45%)
Apr 23, 2018	35.87	35.99	35.67	35.83	93,773	-0.07(-0.20%)
Apr 20, 2018	36.27	36.30	35.84	35.90	46,260	-0.34(-0.94%)
Apr 19, 2018	36.61	36.61	36.00	36.24	37,376	-0.53(-1.43%)
Apr 18, 2018	36.90	36.94	36.75	36.77	37,498	-0.07(-0.20%)
Apr 17, 2018	36.55	36.97	36.54	36.84	65,227	+0.42(+1.16%)
Apr 16, 2018	36.25	36.52	36.22	36.42	55,347	+0.23(+0.63%)
Apr 13, 2018	35.96	36.19	35.90	36.19	34,329	+0.23(+0.65%)
Apr 12, 2018	36.39	36.39	35.86	35.96	83,086	-0.43(-1.18%)
Apr 11, 2018	36.42	36.67	36.39	36.39	42,724	+0.00(+0.00%)
Apr 10, 2018	36.56	36.56	36.31	36.39	63,627	+0.06(+0.18%)
Apr 09, 2018	36.50	36.60	36.29	36.32	53,042	-0.14(-0.38%)
Apr 06, 2018	36.59	36.88	36.35	36.46	84,386	-0.26(-0.71%)
Apr 05, 2018	36.89	36.89	36.39	36.72	260,384	-0.05(-0.13%)
Apr 04, 2018	36.22	36.85	36.01	36.77	123,927	+0.40(+1.09%)
Apr 03, 2018	36.14	36.52	35.83	36.37	95,396	+0.37(+1.04%)