BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.46	34.71	33.88	33.88	1,097,925	-0.30(-0.87%)
Jun 28, 2018	34.47	34.70	33.85	34.18	1,237,094	-0.26(-0.75%)
Jun 27, 2018	35.35	35.39	34.37	34.43	1,030,954	-0.85(-2.40%)
Jun 26, 2018	35.75	35.78	35.04	35.28	991,206	-0.42(-1.18%)
Jun 25, 2018	35.81	35.91	35.49	35.70	976,295	-0.16(-0.44%)
Jun 22, 2018	36.72	36.72	35.79	35.86	1,984,930	-0.44(-1.21%)
Jun 21, 2018	36.67	36.78	36.17	36.30	2,018,088	-0.37(-1.02%)
Jun 20, 2018	36.98	37.04	36.66	36.67	871,060	-0.02(-0.05%)
Jun 19, 2018	35.82	36.78	35.70	36.69	899,141	+0.50(+1.37%)
Jun 18, 2018	35.90	36.28	35.66	36.19	761,987	-0.06(-0.16%)
Jun 15, 2018		36.34	35.44	36.25	4,941,036	-0.05(-0.14%)
Jun 14, 2018	36.18	36.44	35.74	36.30	1,202,129	+0.22(+0.62%)
Jun 13, 2018	36.28	36.66	35.98	36.08	1,677,363	-0.13(-0.37%)
Jun 12, 2018	36.52	36.69	36.00	36.21	1,203,181	-0.27(-0.75%)
Jun 11, 2018	36.88	37.30	36.39	36.48	1,873,232	+0.02(+0.07%)
Jun 08, 2018	36.33	36.54	36.12	36.46	619,801	+0.16(+0.43%)
Jun 07, 2018	36.29	36.63	36.09	36.30	935,531	+0.06(+0.16%)
Jun 06, 2018		36.33		36.24	513,074	+0.60(+1.68%)
Jun 05, 2018	35.72	35.82	35.48	35.65	952,846	-0.13(-0.37%)
Jun 04, 2018	35.54	35.80	35.44	35.78	455,808	+0.32(+0.91%)