Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.580	7.980	7.090	7.890	7,275	+0.21(+2.73%)
Jun 29, 2017	7.270	8.500	7.270	7.680	16,330	+0.09(+1.19%)
Jun 28, 2017	6.910	7.672	6.860	7.590	14,411	+0.34(+4.69%)
Jun 27, 2017	7.000	7.300	7.000	7.250	4,120	-0.15(-2.03%)
Jun 26, 2017	7.100	7.490	6.810	7.400	32,401	-0.21(-2.76%)
Jun 23, 2017	7.270	7.610	6.650	7.610	18,334	+0.50(+7.00%)
Jun 22, 2017	7.270	7.270	7.112	7.112	253	+0.16(+2.26%)
Jun 21, 2017	7.320	7.360	6.955	6.955	2,723	-0.40(-5.50%)
Jun 20, 2017	6.450	7.360	6.350	7.360	37,044	+0.90(+13.93%)
Jun 19, 2017	6.550	6.750	6.410	6.460	8,581	-0.30(-4.44%)
Jun 16, 2017	6.820	6.820	6.750	6.760	1,396	-0.01(-0.15%)
Jun 15, 2017	6.550	6.850	6.350	6.770	6,222	+0.26(+3.99%)
Jun 14, 2017	6.589	6.589	6.510	6.510	849	-0.36(-5.24%)
Jun 13, 2017	6.731	6.930	6.731	6.870	7,626	+0.02(+0.29%)
Jun 12, 2017	6.600	6.850	6.450	6.850	11,175	+0.40(+6.20%)
Jun 09, 2017	6.730	6.800	6.370	6.450	12,389	-0.01(-0.15%)
Jun 08, 2017	6.580	6.800	6.455	6.460	3,207	-0.11(-1.67%)
Jun 07, 2017	6.750	6.884	6.420	6.570	6,268	-0.07(-1.05%)
Jun 06, 2017	6.690	6.980	6.640	6.640	2,175	+0.06(+0.91%)
Jun 05, 2017	6.600	6.750	6.571	6.580	1,843	-0.12(-1.79%)
Jun 02, 2017	6.200	6.700	6.200	6.700	4,583	+0.52(+8.41%)
Jun 01, 2017	6.506	6.506	6.180	6.180	8,396	-0.58(-8.58%)
May 31, 2017	6.000	6.760	6.000	6.760	16,149	+0.76(+12.67%)
May 30, 2017	6.031	6.130	5.930	6.000	8,293	-0.54(-8.26%)
May 26, 2017	6.570	6.570	6.370	6.540	1,655	+0.04(+0.62%)
May 25, 2017	6.764	6.764	6.478	6.500	1,969	-0.28(-4.10%)
May 24, 2017	6.640	6.778	6.640	6.778	430	+0.28(+4.24%)
May 23, 2017	6.400	6.553	6.400	6.502	4,501	+0.21(+3.37%)
May 22, 2017	6.290	6.290	6.290	6.290	501	-0.01(-0.16%)
May 19, 2017	6.193	6.300	6.050	6.300	7,880	+0.08(+1.29%)
May 18, 2017	6.310	6.440	6.220	6.220	5,271	-0.22(-3.42%)
May 17, 2017	6.310	6.450	5.965	6.440	5,212	+0.38(+6.27%)
May 16, 2017	6.000	6.190	5.820	6.060	2,970	+0.05(+0.83%)
May 15, 2017	6.774	6.774	5.710	6.010	19,168	-0.25(-3.99%)
May 12, 2017	7.000	8.650	6.260	6.260	23,853	-0.60(-8.75%)
May 11, 2017	5.500	6.880	5.450	6.860	217,452	+1.36(+24.73%)
May 10, 2017	5.470	6.000	5.432	5.500	7,546	-0.07(-1.26%)
May 09, 2017	5.270	5.570	4.960	5.570	6,526	+0.15(+2.77%)
May 08, 2017	6.030	6.030	5.010	5.420	5,874	-0.75(-12.16%)
May 05, 2017	6.400	6.599	6.000	6.170	4,309	+0.14(+2.32%)
May 04, 2017	6.980	6.980	6.000	6.030	7,100	-0.95(-13.61%)
May 03, 2017	6.530	7.300	6.410	6.980	11,936	+0.48(+7.38%)
May 02, 2017	8.020	8.050	6.500	6.500	14,536	-1.62(-19.95%)
May 01, 2017	9.110	9.110	8.120	8.120	12,055	-1.08(-11.74%)
Apr 28, 2017	9.000	9.582	9.000	9.200	8,286	-0.41(-4.27%)
Apr 27, 2017	9.440	10.04	9.260	9.610	26,514	+0.25(+2.67%)
Apr 26, 2017	11.61	11.88	9.240	9.360	44,138	-1.68(-15.22%)
Apr 25, 2017	10.11	11.04	10.05	11.04	19,335	+0.82(+8.02%)
Apr 24, 2017	10.28	10.45	10.22	10.22	6,077	-0.17(-1.64%)
Apr 21, 2017	10.59	10.60	10.10	10.39	14,419	-0.43(-3.97%)
Apr 20, 2017	11.50	11.58	10.38	10.82	17,472	-0.33(-2.96%)
Apr 19, 2017	11.90	11.90	11.15	11.15	898	-0.30(-2.62%)
Apr 18, 2017	11.98	11.99	11.00	11.45	3,728	+0.04(+0.35%)
Apr 17, 2017	12.56	12.56	11.27	11.41	5,265	-0.86(-7.01%)
Apr 13, 2017	12.20	12.30	11.71	12.27	1,540	-0.80(-6.12%)
Apr 12, 2017	13.28	13.39	12.60	13.07	11,269	-0.23(-1.73%)
Apr 11, 2017	13.48	13.48	13.00	13.30	6,277	-0.16(-1.19%)
Apr 10, 2017	13.35	13.46	13.20	13.46	5,684	-0.01(-0.07%)
Apr 07, 2017	13.47	13.47	12.53	13.47	4,477	+0.55(+4.26%)
Apr 06, 2017	12.70	12.92	12.70	12.92	1,044	+0.37(+2.95%)
Apr 05, 2017	12.79	13.24	12.50	12.55	10,408	-0.01(-0.08%)
Apr 04, 2017	13.28	13.28	12.50	12.56	7,037	-0.75(-5.63%)