Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.15	59.65	59.05	59.05	2,680,772	+0.02(+0.04%)
Jun 29, 2017	58.77	59.27	58.35	59.03	3,852,008	+0.05(+0.09%)
Jun 28, 2017	59.55	59.67	58.93	58.98	2,422,216	-0.32(-0.54%)
Jun 27, 2017	60.10	60.29	59.29	59.30	3,013,778	-1.06(-1.75%)
Jun 26, 2017	60.04	60.73	59.95	60.36	2,101,239	+0.33(+0.55%)
Jun 23, 2017	60.65	60.82	59.87	60.03	2,830,080	-0.65(-1.06%)
Jun 22, 2017	60.97	61.32	60.64	60.67	1,351,386	-0.42(-0.69%)
Jun 21, 2017	61.42	61.55	60.91	61.09	1,680,831	-0.25(-0.40%)
Jun 20, 2017	61.45	61.72	61.33	61.34	1,398,310	-0.09(-0.15%)
Jun 19, 2017	61.75	61.76	61.21	61.43	1,604,889	-0.21(-0.34%)
Jun 16, 2017	61.70	61.95	61.43	61.64	3,305,232	+0.15(+0.24%)
Jun 15, 2017	60.63	61.54	60.54	61.49	2,587,409	+0.83(+1.36%)
Jun 14, 2017	60.73	61.12	60.30	60.67	2,271,437	+0.44(+0.72%)
Jun 13, 2017	60.16	60.27	59.83	60.23	1,841,951	-0.10(-0.16%)
Jun 12, 2017	60.95	61.00	59.80	60.33	2,833,254	-0.65(-1.06%)
Jun 09, 2017	60.91	61.09	60.37	60.97	2,438,546	-0.10(-0.16%)
Jun 08, 2017		61.31	60.45	61.07	1,883,891	-0.31(-0.50%)
Jun 07, 2017	61.15	61.52	61.10	61.38	1,835,644	+0.24(+0.39%)
Jun 06, 2017	61.49	61.71	61.08	61.14	1,859,156	-0.25(-0.40%)
Jun 05, 2017	61.37	61.65	61.27	61.39	2,011,869	-0.13(-0.21%)
Jun 02, 2017	62.02	62.12	61.18	61.51	2,413,598	-0.11(-0.17%)
Jun 01, 2017	60.99	61.62	60.79	61.62	2,578,839	+0.44(+0.71%)
May 31, 2017	60.47	61.29	60.47	61.18	3,461,112	+0.67(+1.12%)
May 30, 2017	59.92	60.61	59.89	60.51	1,810,239	+0.53(+0.89%)
May 26, 2017	59.90	60.19	59.82	59.98	1,034,273	+0.01(+0.01%)
May 25, 2017	59.38	60.08	59.24	59.97	1,052,602	+0.55(+0.92%)
May 24, 2017	59.27	59.51	59.17	59.42	1,474,925	+0.30(+0.51%)
May 23, 2017	59.14	59.68	59.04	59.12	1,810,606	-0.07(-0.11%)
May 22, 2017	58.45	59.31	58.45	59.19	2,269,492	+0.53(+0.91%)
May 19, 2017	58.48	58.69	58.05	58.66	2,868,756	+0.18(+0.31%)
May 18, 2017	58.37	58.85	58.08	58.48	2,095,215	+0.28(+0.48%)
May 17, 2017	58.41	58.62	57.91	58.20	2,926,568	-0.21(-0.36%)
May 16, 2017	59.08	59.25	58.41	58.41	2,208,703	-0.64(-1.08%)
May 15, 2017	59.02	59.37	58.88	59.05	2,347,133	-0.05(-0.08%)
May 12, 2017	58.97	59.23	58.87	59.09	2,040,784	+0.16(+0.27%)
May 11, 2017	59.14	59.14	58.27	58.93	3,479,269	-0.35(-0.59%)
May 10, 2017	59.70	59.95	58.81	59.29	3,017,019	-0.37(-0.62%)
May 09, 2017	59.60	59.98	59.42	59.65	1,750,275	-0.05(-0.09%)
May 08, 2017	59.95	59.95	59.37	59.71	1,290,584	-0.07(-0.13%)
May 05, 2017	60.01	60.08	59.55	59.78	1,818,790	-0.06(-0.10%)
May 04, 2017	59.01	59.89	58.93	59.84	2,282,873	+0.72(+1.22%)
May 03, 2017	59.28	59.46	59.05	59.12	1,526,224	-0.22(-0.37%)
May 02, 2017	60.33	60.42	59.09	59.34	1,996,996	-0.10(-0.16%)
May 01, 2017	60.11	60.11	59.37	59.44	2,054,839	-0.55(-0.91%)
Apr 28, 2017	60.28	60.53	59.89	59.98	2,138,590	-0.29(-0.47%)
Apr 27, 2017	60.22	60.73	60.13	60.27	2,277,307	+0.12(+0.20%)
Apr 26, 2017	60.63	60.71	60.06	60.15	2,501,594	-0.47(-0.78%)
Apr 25, 2017	60.47	60.80	60.31	60.62	1,849,741	-0.09(-0.15%)
Apr 24, 2017	60.40	60.80	60.01	60.71	2,052,096	+0.26(+0.42%)
Apr 21, 2017	60.19	60.62	60.13	60.46	2,156,543	+0.22(+0.36%)
Apr 20, 2017	60.47	60.34	59.86	60.24	1,382,354	-0.23(-0.38%)
Apr 19, 2017	60.70	60.76	60.31	60.47	1,713,630	-0.19(-0.31%)
Apr 18, 2017	60.54	60.90	60.46	60.66	1,945,189	+0.15(+0.25%)
Apr 17, 2017	60.43	60.64	60.28	60.51	1,886,362	+0.27(+0.45%)
Apr 13, 2017	60.42	60.60	60.05	60.24	1,676,575	-0.37(-0.61%)
Apr 12, 2017	59.76	60.64	59.65	60.61	1,473,374	+0.61(+1.01%)
Apr 11, 2017	60.01	60.15	59.71	60.00	1,757,319	-0.07(-0.11%)
Apr 10, 2017	60.18	60.19	59.78	60.07	1,717,477	-0.13(-0.21%)
Apr 07, 2017	60.47	60.65	60.18	60.19	2,725,567	-0.16(-0.26%)
Apr 06, 2017	60.24	60.61	60.03	60.35	2,854,647	-0.10(-0.16%)
Apr 05, 2017	59.97	60.52	59.72	60.45	2,151,316	+0.47(+0.78%)
Apr 04, 2017	59.90	60.25	59.72	59.98	2,067,087	+0.02(+0.03%)