Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.76	21.82	21.75	21.78	37,336	-0.02(-0.08%)
Jun 29, 2017	21.82	21.83	21.76	21.80	22,792	-0.02(-0.08%)
Jun 28, 2017	21.85	21.86	21.78	21.82	25,231	-0.07(-0.30%)
Jun 27, 2017	21.96	21.97	21.88	21.88	23,716	-0.16(-0.72%)
Jun 26, 2017	21.97	22.05	21.97	22.04	19,837	+0.04(+0.19%)
Jun 23, 2017	22.03	22.04	22.00	22.00	33,299	-0.06(-0.26%)
Jun 22, 2017	22.10	22.10	22.05	22.05	24,097	-0.06(-0.26%)
Jun 21, 2017	22.10	22.13	22.09	22.11	16,315	+0.02(+0.08%)
Jun 20, 2017	22.06	22.12	22.06	22.10	24,020	+0.07(+0.30%)
Jun 19, 2017	21.98	22.05	21.98	22.03	52,654	+0.10(+0.45%)
Jun 16, 2017	21.96	22.01	21.93	21.93	46,712	-0.08(-0.38%)
Jun 15, 2017	22.01	22.05	22.01	22.01	16,193	+0.13(+0.61%)
Jun 14, 2017	21.82	21.96	21.78	21.88	108,983	-0.06(-0.26%)
Jun 13, 2017	21.97	21.98	21.92	21.94	14,274	-0.04(-0.19%)
Jun 12, 2017	22.00	22.05	21.97	21.98	48,689	-0.06(-0.26%)
Jun 09, 2017	22.05	22.08	22.01	22.04	13,851	+0.08(+0.37%)
Jun 08, 2017	21.97	21.99	21.95	21.96	20,424	+0.02(+0.08%)
Jun 07, 2017	21.95	21.97	21.88	21.94	13,243	+0.04(+0.19%)
Jun 06, 2017	21.90	21.95	21.82	21.90	294,139	-0.07(-0.30%)
Jun 05, 2017	21.99	22.00	21.96	21.96	44,069	-0.05(-0.23%)
Jun 02, 2017	22.02	22.05	21.99	22.01	12,224	-0.11(-0.49%)
Jun 01, 2017	22.04	22.12	22.04	22.12	74,866	+0.07(+0.34%)
May 31, 2017	22.08	22.10	22.03	22.05	32,202	-0.05(-0.22%)
May 30, 2017	22.01	22.13	21.57	22.10	57,973	+0.01(+0.03%)
May 26, 2017	22.10	22.17	21.99	22.09	95,990	+0.01(+0.04%)
May 25, 2017	22.05	22.12	22.03	22.08	22,435	+0.02(+0.09%)
May 24, 2017	22.13	22.14	22.04	22.06	33,265	-0.06(-0.28%)
May 23, 2017	22.04	22.15	22.02	22.12	167,329	+0.07(+0.30%)
May 22, 2017	21.98	22.07	21.94	22.05	49,800	-0.01(-0.04%)
May 19, 2017	22.10	22.14	22.06	22.06	81,131	-0.12(-0.52%)
May 18, 2017	22.20	22.25	22.15	22.18	1,196,195	+0.04(+0.19%)
May 17, 2017	22.20	22.23	22.14	22.14	66,189	-0.14(-0.63%)
May 16, 2017	22.33	22.33	22.25	22.28	124,961	-0.12(-0.56%)
May 15, 2017	22.39	22.41	22.37	22.40	24,234	-0.04(-0.18%)
May 12, 2017	22.47	22.48	22.44	22.44	260,626	-0.07(-0.33%)
May 11, 2017	22.54	22.56	22.52	22.52	11,595	-0.02(-0.11%)
May 10, 2017	22.56	22.58	22.53	22.54	24,998	-0.03(-0.15%)
May 09, 2017	22.59	22.63	22.55	22.58	33,384	+0.09(+0.41%)
May 08, 2017	22.44	22.51	22.44	22.49	22,432	+0.12(+0.56%)
May 05, 2017	22.42	22.43	22.36	22.36	25,652	-0.07(-0.33%)
May 04, 2017	22.48	22.49	22.42	22.44	10,865	-0.04(-0.18%)
May 03, 2017	22.42	22.48	22.40	22.48	72,209	+0.12(+0.52%)
May 02, 2017	22.40	22.43	22.36	22.36	33,724	-0.02(-0.11%)
May 01, 2017	22.38	22.41	22.36	22.39	26,881	+0.00(+0.00%)
Apr 28, 2017	22.42	22.43	22.37	22.39	42,905	-0.05(-0.22%)
Apr 27, 2017	22.41	22.46	22.40	22.44	42,488	+0.03(+0.15%)
Apr 26, 2017	22.41	22.49	22.40	22.40	240,517	+0.07(+0.30%)
Apr 25, 2017	22.37	22.40	22.33	22.34	26,146	+0.02(+0.07%)
Apr 24, 2017	22.34	22.38	22.32	22.32	20,484	-0.13(-0.59%)
Apr 21, 2017	22.43	22.46	22.42	22.45	25,366	+0.04(+0.19%)
Apr 20, 2017	22.37	22.44	22.36	22.41	40,121	+0.00(+0.00%)
Apr 19, 2017	22.38	22.45	22.38	22.41	49,089	+0.10(+0.45%)
Apr 18, 2017	22.35	22.37	22.30	22.31	41,439	-0.13(-0.59%)
Apr 17, 2017	22.39	22.46	22.35	22.44	36,953	-0.05(-0.21%)
Apr 13, 2017	22.44	22.50	22.41	22.49	101,643	+0.03(+0.13%)
Apr 12, 2017	22.54	22.57	22.46	22.46	19,508	-0.08(-0.37%)
Apr 11, 2017	22.56	22.57	22.54	22.54	16,994	-0.06(-0.26%)
Apr 10, 2017	22.65	22.65	22.59	22.60	19,616	-0.02(-0.11%)
Apr 07, 2017	22.58	22.66	22.58	22.63	32,139	+0.08(+0.37%)
Apr 06, 2017	22.58	22.59	22.54	22.54	14,414	-0.02(-0.07%)
Apr 05, 2017	22.54	22.64	22.51	22.56	54,720	+0.02(+0.07%)
Apr 04, 2017	22.53	22.57	22.52	22.54	49,157	+0.05(+0.22%)