Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0003 0.0003 0.0002 0.0003 403,359,776 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0003 0.0001 0.0003 241,383,920 +0.00(+87.50%)
Jun 28, 2017 0.0001 0.0002 0.0001 0.0002 18,859,732 -0.00(-20.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 17,420,020 +0.00(+5.26%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 8,721,299 -0.00(-5.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 122,932,880 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 7,070,500 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0001 0.0002 10,725,762 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 10,577,705 -0.00(-50.00%)
Jun 19, 2017 0.0003 0.0003 0.0001 0.0002 11,101,100 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 15,150,000 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0002 15,016,249 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 13,346,733 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 30,353,168 -0.00(-33.33%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 23,393,188 +0.00(+52.28%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0002 43,281,424 -0.00(-1.50%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 49,655,932 -0.00(-20.00%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0003 62,706,776 -0.00(-16.67%)
Jun 06, 2017 0.0002 0.0003 0.0001 0.0003 68,643,864 +0.00(+50.00%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0002 23,086,600 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0002 114,551,056 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0002 2,321,815 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0002 0.0002 7,289,500 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 21,210,732 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 280,642,528 +0.00(+1.52%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 152,379,600 -0.00(-34.33%)
May 24, 2017 0.0003 0.0003 0.0002 0.0003 207,781,344 +0.00(+0.00%)
May 23, 2017 0.0003 0.0004 0.0002 0.0003 223,290,496 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 92,934,504 +0.00(+0.00%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 298,777,952 -0.00(-25.00%)
May 18, 2017 0.0005 0.0005 0.0003 0.0004 751,051,968 +0.00(+0.00%)
May 17, 2017 0.0003 0.0006 0.0003 0.0004 1,290,657,792 +0.00(+100.00%)
May 16, 2017 0.0003 0.0004 0.0002 0.0002 305,477,248 -0.00(-33.33%)
May 15, 2017 0.0004 0.0005 0.0003 0.0003 293,260,448 -0.00(-25.00%)
May 12, 2017 0.0002 0.0005 0.0002 0.0004 382,589,024 +0.00(+100.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 23,619,112 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 19,015,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0002 7,763,000 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 6,538,700 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 14,688,516 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+25.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 54,201,472 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 46,289,308 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0001 0.0002 34,315,644 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0001 0.0002 88,279,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 97,913,080 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0002 136,322,832 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 40,917,360 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 28,213,990 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0002 93,878,808 -0.00(-33.33%)
Apr 20, 2017 0.0004 0.0002 0.0003 175,167,280 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 42,458,248 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0002 121,169,216 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 29,896,900 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 4,843,038 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 24,722,768 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 65,885,108 +0.00(+29.03%)
Apr 10, 2017 0.0003 0.0003 0.0001 0.0002 41,760,700 -0.00(-22.50%)
Apr 07, 2017 0.0003 0.0003 0.0001 0.0002 40,722,908 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 25,932,432 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 12,320,500 +0.00(+50.00%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0002 48,013,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.