ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.24	36.47	36.08	36.17	188,714	-0.06(-0.17%)
Jun 29, 2017	36.77	36.77	35.78	36.23	283,531	-0.51(-1.38%)
Jun 28, 2017	36.59	36.85	36.44	36.73	271,702	+0.32(+0.89%)
Jun 27, 2017	36.41	36.86	36.28	36.41	301,222	+0.03(+0.10%)
Jun 26, 2017	36.28	36.54	36.25	36.38	276,598	+0.07(+0.19%)
Jun 23, 2017	36.21	36.46	36.15	36.31	1,162,487	+0.14(+0.39%)
Jun 22, 2017	36.07	36.23	36.00	36.17	253,822	+0.07(+0.19%)
Jun 21, 2017	36.17	36.19	36.01	36.10	244,950	-0.02(-0.05%)
Jun 20, 2017	36.35	36.35	35.99	36.12	270,110	-0.15(-0.41%)
Jun 19, 2017	36.41	36.66	36.12	36.26	269,770	-0.12(-0.34%)
Jun 16, 2017	35.97	36.45	35.82	36.39	844,404	+0.52(+1.46%)
Jun 15, 2017	35.22	35.88	35.16	35.86	373,061	+0.24(+0.68%)
Jun 14, 2017	36.05	36.05	35.36	35.62	377,498	-0.44(-1.23%)
Jun 13, 2017	35.51	36.09	35.30	36.06	514,828	+0.63(+1.77%)
Jun 12, 2017	37.46	37.55	35.30	35.44	732,356	-2.06(-5.51%)
Jun 09, 2017	38.28	38.32	37.07	37.50	591,993	-0.82(-2.14%)
Jun 08, 2017	38.22	38.73	36.12	38.32	865,881	+0.95(+2.54%)
Jun 07, 2017	37.45	37.65	36.95	37.37	438,356	-0.04(-0.12%)
Jun 06, 2017	37.80	38.00	37.34	37.41	304,057	-0.64(-1.67%)
Jun 05, 2017	38.52	38.52	37.95	38.05	305,774	-0.52(-1.36%)
Jun 02, 2017	38.29	39.14	38.29	38.57	240,603	+0.39(+1.03%)
Jun 01, 2017	37.57	38.19	37.30	38.18	288,507	+0.69(+1.84%)
May 31, 2017	37.11	37.59	36.94	37.49	377,201	+0.58(+1.58%)
May 30, 2017	36.61	36.93	36.43	36.91	183,535	+0.16(+0.43%)
May 26, 2017	36.85	36.92	36.60	36.75	217,810	-0.10(-0.26%)
May 25, 2017	36.92	36.97	36.58	36.85	361,545	+0.17(+0.48%)
May 24, 2017	36.73	36.90	36.57	36.67	180,307	+0.03(+0.07%)
May 23, 2017	36.52	36.77	36.03	36.65	182,305	+0.30(+0.81%)
May 22, 2017	36.00	36.42	35.71	36.35	177,086	+0.38(+1.07%)
May 19, 2017	36.05	36.36	35.80	35.97	274,430	-0.11(-0.31%)
May 18, 2017	36.10	36.37	35.72	36.08	185,903	-0.01(-0.02%)
May 17, 2017	36.59	36.39	35.82	36.09	226,936	-0.51(-1.38%)
May 16, 2017	37.17	37.25	36.55	36.59	245,731	-0.43(-1.15%)
May 15, 2017	36.83	37.13	36.83	37.02	166,202	+0.23(+0.62%)
May 12, 2017	37.00	37.05	36.52	36.80	212,809	-0.23(-0.61%)
May 11, 2017	37.23	37.31	36.99	37.02	331,318	-0.46(-1.23%)
May 10, 2017	37.54	37.59	37.24	37.48	439,244	-0.15(-0.39%)
May 09, 2017	37.54	37.66	37.29	37.63	236,439	+0.10(+0.28%)
May 08, 2017	37.86	38.01	37.41	37.53	194,414	-0.46(-1.22%)
May 05, 2017	37.93	38.00	37.72	37.99	260,785	+0.09(+0.23%)
May 04, 2017	37.90	37.93	37.52	37.90	171,469	+0.09(+0.23%)
May 03, 2017	37.71	37.97	37.67	37.81	179,185	-0.10(-0.28%)
May 02, 2017	37.88	38.07	37.78	37.92	196,533	+0.12(+0.32%)
May 01, 2017	37.82	37.82	37.34	37.80	297,044	+0.17(+0.46%)
Apr 28, 2017	37.95	37.95	37.44	37.62	852,614	-0.27(-0.71%)
Apr 27, 2017	38.09	38.28	37.82	37.89	274,551	-0.08(-0.21%)
Apr 26, 2017	38.02	38.32	37.83	37.97	353,217	-0.03(-0.09%)
Apr 25, 2017	38.17	38.47	37.98	38.01	248,422	+0.08(+0.21%)
Apr 24, 2017	37.97	38.02	37.72	37.93	260,943	+0.41(+1.09%)
Apr 21, 2017	37.39	37.69	37.27	37.52	272,408	+0.03(+0.09%)
Apr 20, 2017	37.21	37.51	37.07	37.48	247,937	+0.33(+0.89%)
Apr 19, 2017	37.15	37.39	37.05	37.15	265,582	+0.00(+0.00%)
Apr 18, 2017	36.69	37.17	36.69	37.15	261,782	+0.38(+1.04%)
Apr 17, 2017	36.58	36.77	36.50	36.77	288,479	+0.21(+0.57%)
Apr 13, 2017	36.91	36.99	36.56	36.56	537,586	-0.42(-1.13%)
Apr 12, 2017	36.86	37.33	36.73	36.98	653,580	+0.11(+0.31%)
Apr 11, 2017	36.40	36.90	36.30	36.86	217,053	+0.40(+1.10%)
Apr 10, 2017	36.48	36.74	36.26	36.46	373,121	-0.03(-0.10%)
Apr 07, 2017	36.47	36.66	36.30	36.50	413,779	-0.17(-0.48%)
Apr 06, 2017	36.50	36.71	36.27	36.67	272,939	+0.17(+0.45%)
Apr 05, 2017	37.14	37.20	36.50	36.51	326,522	-0.55(-1.48%)
Apr 04, 2017	36.90	37.12	36.84	37.06	260,820	+0.24(+0.64%)