Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.79	21.89	21.77	21.86	24,593	+0.07(+0.32%)
Jun 29, 2015	21.93	21.93	21.75	21.79	47,327	-0.11(-0.50%)
Jun 26, 2015	21.93	21.93	21.83	21.90	61,078	+0.09(+0.39%)
Jun 25, 2015	21.83	21.83	21.76	21.81	52,664	-0.02(-0.09%)
Jun 24, 2015	21.88	21.88	21.81	21.83	107,157	+0.03(+0.13%)
Jun 23, 2015	21.81	21.86	21.75	21.81	81,067	+0.17(+0.79%)
Jun 22, 2015	21.59	21.68	21.57	21.64	55,613	+0.05(+0.22%)
Jun 19, 2015	21.63	21.64	21.55	21.59	67,629	+0.05(+0.22%)
Jun 18, 2015	21.53	21.61	21.45	21.54	7,251,160	-0.07(-0.34%)
Jun 17, 2015	21.77	21.86	21.59	21.62	321,679	-0.16(-0.73%)
Jun 16, 2015	21.80	21.80	21.74	21.78	173,950	+0.05(+0.21%)
Jun 15, 2015	21.84	21.84	21.73	21.73	50,231	-0.05(-0.25%)
Jun 12, 2015	21.79	21.83	21.72	21.78	102,797	+0.03(+0.14%)
Jun 11, 2015	21.79	21.82	21.74	21.75	33,730	+0.08(+0.36%)
Jun 10, 2015	21.68	21.74	21.66	21.67	84,506	-0.16(-0.75%)
Jun 09, 2015	21.90	21.91	21.82	21.84	56,226	-0.02(-0.11%)
Jun 08, 2015	22.00	22.00	21.85	21.86	76,519	-0.21(-0.95%)
Jun 05, 2015	22.17	22.21	22.06	22.07	57,168	+0.15(+0.68%)
Jun 04, 2015	21.88	21.94	21.83	21.92	196,866	+0.07(+0.32%)
Jun 03, 2015	21.58	21.95	21.58	21.85	377,223	-0.05(-0.21%)
Jun 02, 2015	22.04	22.04	21.85	21.90	441,712	-0.30(-1.35%)
Jun 01, 2015	22.24	22.24	22.08	22.20	143,707	+0.10(+0.47%)
May 29, 2015	22.52	22.52	22.04	22.10	59,443	+0.00(+0.00%)
May 28, 2015	22.19	22.19	22.07	22.10	397,821	+0.00(+0.00%)
May 27, 2015	22.23	22.23	22.08	22.09	67,279	+0.01(+0.07%)
May 26, 2015	22.02	22.11	22.01	22.08	128,818	+0.23(+1.04%)
May 22, 2015	21.85	21.85	21.85	21.85	80,862	+0.14(+0.65%)
May 21, 2015	21.72	21.73	21.67	21.71	66,767	+0.00(+0.00%)
May 20, 2015	21.81	21.81	21.66	21.71	124,790	+0.00(+0.00%)
May 19, 2015	21.73	21.73	21.66	21.71	1,323,716	+0.23(+1.05%)
May 18, 2015	21.50	21.53	21.40	21.49	90,190	+0.18(+0.83%)
May 15, 2015	21.40	21.45	21.29	21.31	134,634	-0.01(-0.06%)
May 14, 2015	21.34	21.39	21.29	21.32	965,339	-0.10(-0.47%)
May 13, 2015	21.44	21.44	21.36	21.43	6,822,119	-0.13(-0.61%)
May 12, 2015	21.60	21.60	21.50	21.56	332,987	-0.10(-0.47%)
May 11, 2015	21.58	21.68	21.46	21.66	1,004,695	+0.09(+0.43%)
May 08, 2015	21.57	21.62	21.52	21.57	69,877	-0.05(-0.25%)
May 07, 2015	21.60	21.64	21.57	21.62	69,795	+0.10(+0.47%)
May 06, 2015	21.57	21.57	21.43	21.52	129,733	-0.13(-0.61%)
May 05, 2015	21.74	21.75	21.62	21.65	38,743	-0.09(-0.43%)
May 04, 2015	21.76	21.76	21.71	21.74	97,074	+0.02(+0.11%)
May 01, 2015	21.66	21.76	21.64	21.72	96,065	+0.12(+0.54%)
Apr 30, 2015	21.69	21.71	21.59	21.60	218,231	+0.02(+0.11%)
Apr 29, 2015	21.74	21.74	21.50	21.58	403,664	-0.13(-0.61%)
Apr 28, 2015	21.81	21.81	21.68	21.71	97,710	-0.14(-0.64%)
Apr 27, 2015	21.95	21.95	21.79	21.85	582,320	-0.05(-0.25%)
Apr 24, 2015	21.93	21.98	21.88	21.91	211,750	-0.05(-0.25%)
Apr 23, 2015	22.08	22.13	21.94	21.96	62,578	-0.16(-0.74%)
Apr 22, 2015	22.10	22.13	22.08	22.13	52,323	+0.02(+0.07%)
Apr 21, 2015	22.13	22.17	22.06	22.11	43,184	-0.02(-0.08%)
Apr 20, 2015	22.11	22.13	22.07	22.13	52,379	+0.11(+0.50%)
Apr 17, 2015	22.00	22.06	21.97	22.02	92,407	+0.02(+0.07%)
Apr 16, 2015	22.10	22.13	21.94	22.00	78,449	-0.15(-0.67%)
Apr 15, 2015	22.25	22.32	22.13	22.15	59,488	-0.12(-0.56%)
Apr 14, 2015	22.24	22.27	22.19	22.27	68,514	-0.17(-0.76%)
Apr 13, 2015	22.42	22.45	22.39	22.45	279,635	+0.10(+0.45%)
Apr 10, 2015	22.36	22.38	22.32	22.35	61,526	+0.04(+0.17%)
Apr 09, 2015	22.18	22.34	22.16	22.31	66,538	+0.19(+0.85%)
Apr 08, 2015	22.03	22.18	22.01	22.12	241,367	-0.04(-0.18%)
Apr 07, 2015	22.06	22.16	22.06	22.16	55,582	+0.13(+0.60%)
Apr 06, 2015	21.94	22.03	21.86	22.02	802,494	-0.11(-0.50%)
Apr 02, 2015	22.10	22.14	22.14	22.14	39,019	-0.09(-0.41%)