Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0003	0.0003	0.0002	0.0003	36,484,328	+0.00(+0.00%)
Jun 29, 2015	0.0003	0.0003	0.0002	0.0003	293,855,168	+0.00(+0.00%)
Jun 26, 2015	0.0003	0.0003	0.0002	0.0003	297,006,816	+0.00(+0.00%)
Jun 25, 2015	0.0005	0.0005	0.0002	0.0003	509,875,648	-0.00(-25.00%)
Jun 24, 2015	0.0004	0.0006	0.0004	0.0004	183,157,984	-0.00(-20.00%)
Jun 23, 2015	0.0008	0.0008	0.0003	0.0005	593,347,840	-0.00(-37.50%)
Jun 22, 2015	0.0009	0.0009	0.0007	0.0008	138,126,384	-0.00(-11.11%)
Jun 19, 2015		0.0011	0.0007	0.0009	191,553,200	-0.00(-10.00%)
Jun 18, 2015	0.0019	0.0021	0.0009	0.0010	292,404,960	-0.00(-47.37%)
Jun 17, 2015	0.0019	0.0020	0.0016	0.0019	49,891,616	+0.00(+5.56%)
Jun 16, 2015	0.0019	0.0019	0.0016	0.0018	43,768,072	-0.00(-5.26%)
Jun 15, 2015	0.0021	0.0027	0.0017	0.0019	82,232,536	-0.00(-13.64%)
Jun 12, 2015	0.0018	0.0024	0.0016	0.0022	96,904,104	+0.00(+22.22%)
Jun 11, 2015	0.0022	0.0023	0.0016	0.0018	241,102,080	-0.00(-18.18%)
Jun 10, 2015	0.0023	0.0039	0.0020	0.0022	304,319,232	+0.00(+0.00%)
Jun 09, 2015	0.0016	0.0024	0.0013	0.0022	267,481,184	+0.00(+62.96%)
Jun 08, 2015	0.0011	0.0014	0.0009	0.0014	254,248,768	+0.00(+22.73%)
Jun 05, 2015	0.0011	0.0012	0.0009	0.0011	234,094,704	-0.00(-8.33%)
Jun 04, 2015	0.0010	0.0016	0.0010	0.0012	153,689,808	+0.00(+0.00%)
Jun 03, 2015	0.0012	0.0013	0.0010	0.0012	133,078,288	+0.00(+9.09%)
Jun 02, 2015	0.0014	0.0015	0.0011	0.0011	209,178,624	-0.00(-26.17%)
Jun 01, 2015	0.0019	0.0021	0.0014	0.0015	163,629,984	-0.00(-17.22%)
May 29, 2015	0.0022	0.0027	0.0017	0.0018	170,999,232	-0.00(-18.18%)
May 28, 2015	0.0026	0.0034	0.0020	0.0022	134,886,624	-0.00(-4.35%)
May 27, 2015	0.0032	0.0038	0.0021	0.0023	113,420,408	-0.00(-23.33%)
May 26, 2015	0.0044	0.0048	0.0029	0.0030	86,267,576	-0.00(-26.83%)
May 22, 2015		0.0041	0.0041	0.0041	0	-0.00(-4.65%)
May 21, 2015	0.0046	0.0050	0.0036	0.0043	65,768,704	-0.00(-2.27%)
May 20, 2015	0.0056	0.0065	0.0042	0.0044	50,262,356	-0.00(-20.00%)
May 19, 2015	0.0061	0.0078	0.0045	0.0055	75,276,000	-0.00(-5.17%)
May 18, 2015	0.0080	0.0085	0.0052	0.0058	54,754,792	-0.00(-27.50%)
May 15, 2015	0.0070	0.0098	0.0055	0.0080	29,333,818	+0.00(+17.65%)
May 14, 2015	0.0110	0.0110	0.0068	0.0068	40,942,964	-0.00(-35.24%)
May 13, 2015	0.0149	0.0149	0.0095	0.0105	35,945,168	-0.00(-25.00%)
May 12, 2015	0.0130	0.0149	0.0125	0.0140	7,124,826	+0.00(+3.70%)
May 11, 2015	0.0140	0.0154	0.0102	0.0135	34,290,944	-0.00(-12.90%)
May 08, 2015	0.0181	0.0198	0.0150	0.0155	17,649,066	-0.00(-16.22%)
May 07, 2015	0.0220	0.0250	0.0170	0.0185	13,761,631	-0.00(-5.13%)
May 06, 2015	0.0225	0.0240	0.0180	0.0195	10,991,140	-0.00(-14.47%)
May 05, 2015	0.0350	0.0350	0.0185	0.0228	23,140,074	-0.01(-27.62%)
May 04, 2015	0.0285	0.0377	0.0280	0.0315	6,755,850	+0.01(+18.87%)
May 01, 2015	0.0215	0.0297	0.0200	0.0265	7,727,390	+0.00(+15.22%)
Apr 30, 2015	0.0440	0.0440	0.0160	0.0230	30,800,116	-0.02(-45.24%)
Apr 29, 2015	0.0425	0.0483	0.0380	0.0420	5,484,160	+0.00(+0.00%)
Apr 28, 2015	0.0473	0.0500	0.0360	0.0420	12,236,269	+0.00(+5.00%)
Apr 27, 2015	0.0620	0.0630	0.0370	0.0400	6,727,739	-0.02(-35.48%)
Apr 24, 2015	0.0670	0.0710	0.0610	0.0620	1,464,863	-0.01(-9.82%)
Apr 23, 2015	0.0750	0.0750	0.0560	0.0688	2,013,511	-0.00(-1.79%)
Apr 22, 2015	0.0280	0.0800	0.0275	0.0700	11,810,598	+0.04(+150.00%)
Apr 21, 2015	0.0310	0.0310	0.0255	0.0280	626,429	-0.01(-26.32%)