BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.04	28.15	27.80	27.88	1,226,105	+0.12(+0.45%)
Jun 29, 2015	27.94	28.07	27.60	27.76	1,855,116	-0.54(-1.92%)
Jun 26, 2015	28.18	28.51	28.00	28.30	1,359,547	+0.18(+0.63%)
Jun 25, 2015	27.96	28.16	27.81	28.12	993,800	+0.30(+1.08%)
Jun 24, 2015	27.85	28.08	27.73	27.82	1,127,486	-0.08(-0.30%)
Jun 23, 2015	27.69	27.96	27.69	27.91	1,037,796	+0.25(+0.89%)
Jun 22, 2015	27.51	27.67	27.40	27.66	861,325	+0.32(+1.19%)
Jun 19, 2015	27.47	27.53	27.32	27.34	1,012,658	-0.18(-0.64%)
Jun 18, 2015	27.40	27.61	27.17	27.51	548,937	+0.18(+0.65%)
Jun 17, 2015	27.92	27.93	27.23	27.34	946,613	-0.46(-1.64%)
Jun 16, 2015	27.57	27.98	27.54	27.79	1,544,481	+0.29(+1.04%)
Jun 15, 2015	27.49	27.64	27.37	27.51	769,184	-0.19(-0.67%)
Jun 12, 2015	27.67	27.78	27.57	27.69	733,194	-0.08(-0.28%)
Jun 11, 2015	27.74	27.84	27.55	27.77	1,007,233	-0.01(-0.03%)
Jun 10, 2015	27.45	28.15	27.42	27.78	1,176,093	+0.46(+1.67%)
Jun 09, 2015	27.00	27.52	26.89	27.32	823,755	+0.39(+1.43%)
Jun 08, 2015	26.97	27.24	26.91	26.93	929,896	+0.01(+0.03%)
Jun 05, 2015	26.47	26.95	26.45	26.93	1,162,740	+0.53(+2.02%)
Jun 04, 2015	26.37	26.46	26.28	26.39	1,208,162	-0.10(-0.38%)
Jun 03, 2015	26.16	26.67	26.09	26.49	877,216	+0.46(+1.75%)
Jun 02, 2015	25.85	26.16	25.80	26.04	803,431	+0.19(+0.72%)