Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.81	32.49	31.68	32.21	1,501,425	+0.37(+1.15%)
Jun 27, 2013	31.88	32.43	31.82	31.84	2,070,404	+0.29(+0.91%)
Jun 26, 2013	31.37	31.90	31.24	31.55	1,619,766	+0.17(+0.55%)
Jun 25, 2013	31.01	31.54	30.82	31.38	1,227,552	+0.60(+1.94%)
Jun 24, 2013	31.15	31.18	30.78	30.79	1,631,677	-0.57(-1.82%)
Jun 21, 2013	32.42	32.53	30.91	31.36	2,939,996	-1.23(-3.76%)
Jun 20, 2013	32.86	32.97	32.45	32.58	1,145,594	-0.53(-1.60%)
Jun 19, 2013	33.54	33.69	33.11	33.11	561,805	-0.42(-1.24%)
Jun 18, 2013	33.17	33.61	33.13	33.53	724,186	+0.42(+1.26%)
Jun 17, 2013	33.32	33.51	32.97	33.11	543,484	+0.00(+0.00%)
Jun 14, 2013	33.32	33.49	32.93	33.11	586,314	-0.23(-0.69%)
Jun 13, 2013	33.03	33.47	32.72	33.34	768,231	+0.24(+0.74%)
Jun 12, 2013	33.65	33.72	33.02	33.10	1,681,749	-0.44(-1.32%)
Jun 11, 2013	33.16	33.90	33.01	33.54	1,302,814	+0.11(+0.34%)
Jun 10, 2013	33.57	33.92	33.24	33.42	1,338,445	-0.05(-0.15%)
Jun 07, 2013	32.91	33.71	32.91	33.47	1,320,491	+0.79(+2.41%)
Jun 06, 2013	32.10	32.82	31.97	32.69	1,265,198	+0.56(+1.75%)
Jun 05, 2013	32.25	32.40	31.90	32.12	1,345,534	-0.23(-0.70%)
Jun 04, 2013	31.90	32.95	31.82	32.35	1,876,720	+0.36(+1.12%)
Jun 03, 2013	31.97	32.20	31.73	31.99	830,762	+0.12(+0.38%)
May 31, 2013	31.82	32.31	31.64	31.87	1,544,825	+0.05(+0.15%)
May 30, 2013	32.47	32.63	31.78	31.82	2,473,483	-0.52(-1.61%)
May 29, 2013	32.87	32.87	32.32	32.34	1,175,813	-0.54(-1.63%)
May 28, 2013	33.28	33.35	32.74	32.88	1,314,194	-0.14(-0.42%)
May 24, 2013	32.87	33.05	32.51	33.02	644,799	+0.08(+0.25%)
May 23, 2013	33.03	33.03	32.19	32.94	1,512,802	-0.33(-1.00%)
May 22, 2013	33.73	34.04	33.21	33.27	1,135,907	-0.54(-1.61%)
May 21, 2013	33.54	33.95	33.53	33.82	769,823	+0.26(+0.78%)
May 20, 2013	33.16	33.68	33.12	33.55	1,160,779	-0.10(-0.29%)
May 17, 2013	33.39	33.75	33.39	33.65	1,222,397	+0.32(+0.95%)
May 16, 2013	33.13	33.49	32.95	33.34	1,499,658	+0.28(+0.86%)
May 15, 2013	32.79	33.25	32.79	33.05	1,312,099	-0.22(-0.66%)
May 13, 2013	33.12	33.47	32.90	33.27	1,701,030	+0.15(+0.47%)
May 10, 2013	32.44	33.32	32.44	33.12	1,293,633	+0.65(+2.00%)
May 09, 2013	32.72	32.93	32.39	32.47	1,149,500	-0.34(-1.04%)
May 08, 2013	32.47	32.86	32.30	32.81	1,363,652	+0.33(+1.00%)
May 07, 2013	32.33	32.73	32.23	32.48	1,258,930	+0.14(+0.43%)
May 06, 2013	31.97	32.47	31.97	32.34	1,424,890	+0.37(+1.17%)
May 03, 2013	31.60	32.10	31.23	31.97	1,432,064	+0.74(+2.37%)
May 02, 2013	31.17	31.34	31.01	31.23	1,035,525	+0.11(+0.37%)
May 01, 2013	31.42	31.50	30.93	31.12	1,345,074	-0.50(-1.59%)
Apr 30, 2013	31.29	31.91	31.24	31.62	1,732,020	+0.49(+1.57%)
Apr 29, 2013	31.24	31.28	30.86	31.13	651,643	+0.02(+0.08%)
Apr 26, 2013	30.93	31.19	30.93	31.11	1,205,115	+0.18(+0.58%)
Apr 25, 2013	30.91	31.31	30.89	30.93	1,726,553	+0.33(+1.06%)
Apr 24, 2013	30.73	31.02	30.45	30.60	1,747,119	-0.06(-0.19%)
Apr 23, 2013	30.64	31.00	29.69	30.66	6,568,374	-0.90(-2.86%)
Apr 22, 2013	31.21	31.64	31.17	31.56	2,358,623	+0.56(+1.81%)
Apr 19, 2013	30.99	31.33	30.86	31.00	1,236,301	+0.11(+0.34%)
Apr 18, 2013	31.25	31.31	30.45	30.90	1,722,072	-0.19(-0.60%)
Apr 17, 2013	30.81	31.17	30.56	31.08	1,362,289	-0.02(-0.08%)
Apr 16, 2013	31.06	31.30	30.83	31.11	1,244,641	+0.58(+1.89%)
Apr 15, 2013	31.01	31.11	30.47	30.53	1,386,729	-0.68(-2.19%)
Apr 12, 2013	30.94	31.62	30.89	31.21	1,275,499	+0.22(+0.71%)
Apr 11, 2013	31.53	31.82	30.92	30.99	2,197,876	-0.54(-1.70%)
Apr 10, 2013	31.35	32.05	31.34	31.53	1,718,890	+0.20(+0.65%)
Apr 09, 2013	31.55	31.73	31.01	31.33	2,102,133	-0.08(-0.26%)
Apr 08, 2013	31.25	31.45	30.93	31.41	1,082,618	+0.13(+0.42%)
Apr 05, 2013	30.89	31.30	30.70	31.28	1,460,678	+0.00(+0.00%)
Apr 04, 2013	31.12	31.38	30.93	31.28	1,818,911	+0.63(+2.07%)
Apr 03, 2013	30.87	31.40	30.47	30.64	2,283,273	+0.20(+0.64%)
Apr 02, 2013	30.34	30.65	30.28	30.45	876,477	+0.17(+0.56%)