ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.78	17.84	17.64	17.68	303,090	-0.09(-0.51%)
Jun 29, 2011	17.60	17.86	17.45	17.77	605,445	+0.23(+1.30%)
Jun 28, 2011	17.45	17.56	17.33	17.55	243,543	+0.11(+0.65%)
Jun 27, 2011	17.31	17.48	17.24	17.43	228,995	+0.12(+0.70%)
Jun 24, 2011	17.52	17.55	17.20	17.31	282,159	-0.16(-0.91%)
Jun 23, 2011	17.44	17.62	17.13	17.47	327,858	-0.16(-0.90%)
Jun 22, 2011	17.35	17.80	17.31	17.63	497,071	+0.26(+1.48%)
Jun 21, 2011	17.53	17.68	17.31	17.37	448,717	-0.08(-0.48%)
Jun 20, 2011	17.48	17.51	17.36	17.45	527,689	+0.32(+1.86%)
Jun 17, 2011	16.89	17.20	16.83	17.14	832,704	+0.34(+2.03%)
Jun 16, 2011	16.83	17.16	16.73	16.80	510,439	+0.00(+0.00%)
Jun 15, 2011	16.80	16.86	16.62	16.80	439,514	-0.18(-1.07%)
Jun 14, 2011	16.69	17.10	16.66	16.98	304,807	+0.45(+2.75%)
Jun 13, 2011	16.70	16.73	16.48	16.52	223,270	-0.12(-0.73%)
Jun 10, 2011	16.80	16.83	16.47	16.64	544,541	-0.27(-1.57%)
Jun 09, 2011	16.79	17.03	16.74	16.91	388,984	+0.17(+1.04%)
Jun 08, 2011	16.97	17.61	16.64	16.73	588,528	-0.24(-1.43%)
Jun 07, 2011	16.86	17.07	16.86	16.98	371,512	+0.12(+0.72%)
Jun 06, 2011	16.73	16.94	16.67	16.86	468,582	+0.08(+0.45%)
Jun 03, 2011	16.86	17.00	16.75	16.78	287,200	-0.41(-2.38%)
May 24, 2011	17.42	17.45	17.17	17.19	455,156	-0.20(-1.18%)
May 23, 2011	17.36	17.55	17.30	17.39	510,094	-0.26(-1.46%)
May 20, 2011	17.82	17.87	17.60	17.65	397,098	-0.27(-1.48%)
May 19, 2011	18.08	18.11	17.72	17.92	279,798	-0.08(-0.42%)
May 18, 2011	17.89	18.02	17.83	17.99	207,339	+0.12(+0.68%)
May 17, 2011	17.85	18.05	17.83	17.87	243,080	-0.08(-0.42%)
May 16, 2011	18.08	18.16	17.80	17.95	352,632	-0.23(-1.25%)
May 13, 2011	18.53	18.53	18.05	18.17	389,383	-0.39(-2.08%)
May 12, 2011	17.98	18.58	17.89	18.56	418,384	+0.47(+2.60%)
May 11, 2011	18.24	18.25	18.03	18.09	268,990	-0.22(-1.20%)
May 10, 2011	18.20	18.37	18.17	18.31	217,939	+0.17(+0.92%)
May 09, 2011	18.13	18.21	18.02	18.14	267,880	-0.05(-0.25%)
May 06, 2011	18.39	18.44	18.13	18.19	295,807	+0.01(+0.04%)
May 05, 2011	18.14	18.45	18.03	18.18	397,932	-0.11(-0.58%)
May 04, 2011	18.17	18.30	17.95	18.29	622,191	+0.15(+0.84%)
May 03, 2011	18.07	18.23	17.98	18.14	206,093	+0.02(+0.13%)
May 02, 2011	18.09	18.13	18.05	18.11	254,886	-0.31(-1.69%)
Apr 29, 2011	18.49	18.49	18.30	18.42	163,571	+0.01(+0.04%)
Apr 28, 2011	18.24	18.46	18.17	18.42	167,405	+0.13(+0.70%)
Apr 27, 2011	18.18	18.31	18.14	18.29	293,619	+0.08(+0.46%)
Apr 26, 2011	18.23	18.30	18.12	18.20	326,779	-0.02(-0.08%)
Apr 25, 2011	18.25	18.30	18.17	18.22	224,159	-0.05(-0.29%)
Apr 21, 2011	18.52	18.52	18.24	18.27	185,019	-0.11(-0.62%)
Apr 20, 2011	18.58	18.62	18.23	18.39	260,227	+0.09(+0.50%)
Apr 19, 2011	18.36	18.41	18.17	18.30	222,855	+0.03(+0.17%)
Apr 18, 2011	18.39	18.49	18.14	18.27	188,498	-0.41(-2.19%)
Apr 15, 2011	18.44	18.75	18.36	18.67	219,541	+0.22(+1.19%)
Apr 14, 2011	18.11	18.48	18.08	18.45	283,848	+0.20(+1.12%)
Apr 13, 2011	18.42	18.47	18.07	18.25	296,114	-0.10(-0.54%)
Apr 12, 2011	18.62	18.76	18.34	18.35	225,876	-0.44(-2.34%)
Apr 11, 2011	18.96	19.07	18.71	18.79	147,420	-0.21(-1.12%)
Apr 08, 2011	19.36	19.36	18.85	19.00	223,946	-0.29(-1.49%)
Apr 07, 2011	19.43	19.53	19.23	19.29	203,366	-0.13(-0.66%)
Apr 06, 2011	19.46	19.68	19.38	19.42	257,200	+0.02(+0.08%)
Apr 05, 2011	19.18	19.52	19.08	19.40	219,429	+0.15(+0.79%)
Apr 04, 2011	19.12	19.31	19.05	19.25	250,673	+0.14(+0.71%)