Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.86	18.13	17.49	17.55	15,871	-0.25(-1.39%)
Jun 29, 2010	17.77	18.27	17.68	17.79	338,688	-0.75(-4.03%)
Jun 25, 2010	18.54	18.93	18.40	18.54	115,224,136	+0.13(+0.71%)
Jun 24, 2010	18.54	18.58	18.01	18.41	124,623	-0.32(-1.68%)
Jun 23, 2010	18.77	19.03	18.61	18.73	52,565,332	-0.10(-0.51%)
Jun 22, 2010	19.21	19.42	18.80	18.82	155,475	-0.33(-1.72%)
Jun 21, 2010	19.49	19.54	19.05	19.15	43,759,768	-0.09(-0.46%)
Jun 18, 2010	19.24	19.35	19.01	19.24	57,622,292	+0.10(+0.50%)
Jun 17, 2010	19.26	19.32	18.87	19.14	53,569	-0.13(-0.68%)
Jun 16, 2010	19.02	19.36	18.97	19.27	41,881,180	+0.14(+0.75%)
Jun 15, 2010	18.91	19.14	18.85	19.13	6,267	+0.35(+1.86%)
Jun 14, 2010	19.06	19.17	18.72	18.78	66,389,636	-0.30(-1.58%)
Jun 11, 2010	19.01	19.16	18.75	19.08	57,580,524	-0.20(-1.03%)
Jun 10, 2010	18.86	19.35	18.78	19.28	282,027	+0.75(+4.07%)
Jun 09, 2010	19.16	19.16	18.44	18.53	55,390,432	-0.50(-2.63%)
Jun 08, 2010	18.82	19.06	18.27	19.03	2,990	+0.32(+1.72%)
Jun 07, 2010	19.20	19.27	18.69	18.71	53,775,832	-0.34(-1.76%)
Jun 04, 2010	19.04	19.50	18.95	19.04	73,962,184	-0.74(-3.74%)
Jun 03, 2010	20.12	20.21	19.55	19.78	45,063,648	-0.22(-1.10%)
Jun 02, 2010	20.00	20.01	19.41	20.00	47,383,904	+0.65(+3.37%)