Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.610	3.690	3.470	3.470	1,107,460	-0.14(-3.88%)
Jun 29, 2010	3.750	3.800	3.590	3.610	1,108,893	-0.40(-9.98%)
Jun 25, 2010	3.780	4.020	3.725	4.010	4,212,616	+0.23(+6.08%)
Jun 24, 2010	3.750	3.860	3.710	3.780	1,108,910	+0.01(+0.27%)
Jun 23, 2010	3.650	3.860	3.620	3.770	2,222,225	+0.11(+3.01%)
Jun 22, 2010	3.860	3.870	3.580	3.660	1,646,477	-0.18(-4.69%)
Jun 21, 2010	4.450	4.500	3.710	3.840	4,613,007	-0.74(-16.16%)
Jun 18, 2010	4.740	4.770	4.580	4.580	978,621	-0.12(-2.55%)
Jun 17, 2010	4.750	4.750	4.580	4.700	457,049	+0.00(+0.00%)
Jun 16, 2010	4.800	4.840	4.700	4.700	468,777	-0.16(-3.29%)
Jun 15, 2010	4.750	4.860	4.710	4.860	703,293	+0.15(+3.18%)
Jun 14, 2010	4.900	4.900	4.690	4.710	546,379	-0.10(-2.08%)
Jun 11, 2010	4.780	4.820	4.600	4.810	483,685	+0.06(+1.37%)
Jun 10, 2010	4.670	4.760	4.620	4.745	693,958	+0.17(+3.60%)
Jun 09, 2010	4.750	4.840	4.560	4.580	622,163	-0.11(-2.35%)
Jun 08, 2010	4.780	4.890	4.625	4.690	1,008,099	-0.12(-2.49%)
Jun 07, 2010	5.100	5.200	4.810	4.810	1,662,873	-0.27(-5.31%)
Jun 04, 2010	5.320	5.450	5.080	5.080	1,554,657	-0.46(-8.30%)
Jun 03, 2010	5.130	5.620	5.130	5.540	2,068,793	+0.44(+8.63%)
Jun 02, 2010	4.910	5.140	4.900	5.100	1,860,763	+0.21(+4.29%)