ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.77	16.64	15.77	16.37	396,949	-0.04(-0.22%)
Jun 27, 2008	16.73	16.87	16.33	16.40	660,123	-0.34(-2.02%)
Jun 26, 2008	16.98	17.20	16.73	16.74	269,110	-0.41(-2.40%)
Jun 25, 2008	17.31	17.58	16.95	17.15	353,530	-0.06(-0.34%)
Jun 24, 2008	17.28	17.65	17.18	17.21	558,240	-0.15(-0.89%)
Jun 23, 2008	17.51	17.53	17.24	17.37	368,442	+0.01(+0.08%)
Jun 20, 2008	17.31	17.42	17.03	17.35	669,305	-0.09(-0.51%)
Jun 19, 2008	17.36	17.51	17.20	17.44	340,514	+0.09(+0.51%)
Jun 18, 2008	17.28	17.55	17.21	17.35	317,320	+0.05(+0.30%)
Jun 17, 2008	17.60	17.65	17.20	17.30	512,193	-0.28(-1.59%)
Jun 16, 2008	17.20	17.65	17.13	17.58	337,871	+0.27(+1.57%)
Jun 13, 2008	16.92	17.31	16.78	17.31	652,967	+0.58(+3.47%)
Jun 12, 2008	16.39	16.90	16.34	16.73	464,655	+0.49(+3.04%)
Jun 11, 2008	16.31	16.47	16.18	16.23	407,532	-0.12(-0.76%)
Jun 10, 2008	16.35	16.60	15.89	16.36	305,244	+0.29(+1.78%)
Jun 09, 2008	16.13	16.34	15.83	16.07	349,967	-0.07(-0.41%)
Jun 06, 2008	16.77	16.77	16.14	16.14	417,627	-0.81(-4.77%)
Jun 05, 2008	15.82	16.97	15.75	16.95	548,731	+1.17(+7.41%)
Jun 04, 2008	15.43	15.91	15.34	15.78	338,184	+0.38(+2.48%)
Jun 03, 2008	16.07	16.14	14.92	15.39	898,140	-0.73(-4.52%)
Jun 02, 2008	16.03	16.39	15.74	16.12	741,499	+0.07(+0.41%)
May 30, 2008	15.90	16.06	15.65	16.06	318,288	+0.14(+0.88%)
May 29, 2008	15.45	16.12	15.45	15.92	261,518	+0.45(+2.90%)
May 28, 2008	15.31	15.47	15.04	15.47	231,999	+0.19(+1.25%)
May 27, 2008	14.97	15.36	14.89	15.28	217,919	+0.29(+1.96%)
May 26, 2008	15.14	15.14	14.78	14.98	0	+0.00(+0.00%)
May 23, 2008	15.14	15.14	14.78	14.98	180,547	-0.29(-1.88%)
May 22, 2008	15.19	15.46	15.00	15.27	236,207	+0.08(+0.53%)
May 21, 2008	15.42	15.55	14.93	15.19	183,084	-0.18(-1.15%)
May 20, 2008	15.37	15.46	15.17	15.37	169,587	-0.10(-0.67%)
May 19, 2008	15.83	15.83	15.10	15.47	421,665	-0.33(-2.09%)
May 16, 2008	15.95	16.03	15.51	15.80	368,259	-0.03(-0.19%)
May 15, 2008	15.67	15.92	15.52	15.83	205,909	+0.10(+0.61%)
May 14, 2008	15.70	16.01	15.65	15.73	194,492	+0.04(+0.23%)
May 13, 2008	15.70	15.75	15.37	15.70	223,366	+0.05(+0.33%)
May 12, 2008	15.12	15.74	15.08	15.64	208,046	+0.58(+3.86%)
May 09, 2008	14.93	15.19	14.81	15.06	187,679	+0.00(+0.00%)
May 08, 2008	15.26	15.33	14.83	15.06	252,038	-0.20(-1.30%)
May 07, 2008	15.85	15.95	15.21	15.26	300,124	-0.54(-3.40%)
May 06, 2008	15.25	15.83	15.09	15.80	418,429	+0.49(+3.22%)
May 05, 2008	15.70	15.78	15.28	15.31	215,305	-0.46(-2.94%)
May 02, 2008	15.89	16.02	15.62	15.77	285,015	-0.01(-0.05%)
May 01, 2008	15.42	16.01	15.30	15.78	235,898	+0.38(+2.44%)
Apr 30, 2008	15.49	15.70	15.22	15.40	292,699	-0.01(-0.10%)
Apr 29, 2008	15.56	15.67	15.13	15.42	335,321	-0.18(-1.13%)
Apr 28, 2008	15.50	15.76	15.23	15.59	322,583	+0.05(+0.33%)
Apr 25, 2008	15.45	15.67	15.29	15.54	242,424	+0.19(+1.25%)
Apr 24, 2008	14.88	15.49	14.36	15.35	318,296	+0.60(+4.09%)
Apr 23, 2008	14.87	15.06	14.65	14.75	286,494	-0.06(-0.40%)
Apr 22, 2008	15.04	15.11	14.57	14.81	270,777	-0.26(-1.71%)
Apr 21, 2008	15.41	15.41	14.91	15.06	208,908	-0.48(-3.08%)
Apr 18, 2008	15.25	15.66	15.21	15.54	349,309	+0.54(+3.63%)
Apr 17, 2008	15.51	15.51	15.00	15.00	411,089	-0.56(-3.59%)
Apr 16, 2008	15.31	15.62	15.10	15.56	350,936	+0.37(+2.42%)
Apr 15, 2008	14.92	15.19	14.75	15.19	238,108	+0.34(+2.28%)
Apr 14, 2008	14.76	15.04	14.56	14.85	277,779	+0.07(+0.50%)
Apr 11, 2008	15.45	15.45	14.75	14.78	261,991	-0.75(-4.83%)
Apr 10, 2008	15.49	15.66	15.23	15.53	212,367	+0.06(+0.38%)
Apr 09, 2008	15.85	16.00	15.45	15.47	350,636	-0.35(-2.19%)
Apr 08, 2008	16.17	16.20	15.77	15.81	438,058	-0.57(-3.46%)
Apr 07, 2008	16.53	16.68	16.23	16.38	387,753	-0.10(-0.58%)
Apr 04, 2008	16.89	16.89	16.31	16.48	484,957	-0.42(-2.48%)
Apr 03, 2008	16.56	16.92	16.47	16.89	367,459	+0.16(+0.97%)
Apr 02, 2008	16.82	16.90	16.62	16.73	312,840	-0.19(-1.13%)