Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.150	8.300	7.670	8.010	6,331,458	-0.21(-2.55%)
Jun 27, 2008	8.620	8.780	8.150	8.220	11,382,723	-0.48(-5.52%)
Jun 26, 2008	8.270	8.720	8.220	8.700	2,974,235	+0.25(+2.96%)
Jun 25, 2008	8.530	8.580	8.120	8.450	3,857,150	+0.03(+0.36%)
Jun 24, 2008	8.760	8.940	8.370	8.420	4,960,066	-0.37(-4.21%)
Jun 23, 2008	9.080	9.170	8.780	8.790	4,911,586	-0.38(-4.14%)
Jun 20, 2008	9.290	9.330	8.950	9.170	4,575,748	-0.20(-2.13%)
Jun 19, 2008	9.500	9.540	9.170	9.370	1,892,822	-0.03(-0.32%)
Jun 18, 2008	9.400	9.710	9.180	9.400	4,327,883	-0.09(-0.95%)
Jun 17, 2008	9.550	9.730	9.400	9.490	2,285,171	+0.05(+0.53%)
Jun 16, 2008	9.220	9.750	9.200	9.440	3,773,022	+0.14(+1.51%)
Jun 13, 2008	9.200	9.300	9.020	9.300	3,492,535	+0.14(+1.53%)
Jun 12, 2008	9.200	9.580	9.050	9.160	3,759,079	+0.11(+1.22%)
Jun 11, 2008	9.040	9.250	8.830	9.050	4,263,625	+0.06(+0.67%)
Jun 10, 2008	9.000	9.180	8.900	8.990	9,488,306	-0.19(-2.07%)
Jun 09, 2008	9.730	9.850	9.030	9.180	7,958,677	-0.60(-6.13%)
Jun 06, 2008	9.900	9.910	9.660	9.780	4,982,486	-0.22(-2.20%)
Jun 05, 2008	10.20	10.30	9.940	10.00	5,351,691	-0.08(-0.79%)
Jun 04, 2008	9.870	10.40	9.820	10.08	9,256,396	+0.21(+2.13%)
Jun 03, 2008	10.05	10.11	9.760	9.870	5,568,368	-0.16(-1.60%)