MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	77.65	78.41	76.75	77.92	1,590,087	+0.31(+0.40%)
Jun 28, 2007	79.07	79.07	77.34	77.60	1,551,873	-0.99(-1.26%)
Jun 27, 2007	78.93	79.45	77.23	78.60	1,786,453	-0.49(-0.62%)
Jun 26, 2007	78.31	80.94	78.19	79.09	3,793,959	+1.25(+1.60%)
Jun 25, 2007	77.67	78.90	76.51	77.84	2,644,597	+1.11(+1.44%)
Jun 22, 2007	78.41	79.40	76.43	76.74	3,689,880	-0.07(-0.09%)
Jun 21, 2007	76.75	77.05	75.71	76.80	3,116,643	+0.66(+0.87%)
Jun 20, 2007	74.45	77.44	72.83	76.14	16,433,448	-5.57(-6.82%)
Jun 19, 2007	81.81	82.54	81.02	81.71	1,101,766	-0.19(-0.23%)
Jun 18, 2007	81.71	82.08	80.78	81.90	1,754,167	+0.94(+1.17%)
Jun 15, 2007	79.35	82.35	79.13	80.96	3,454,029	+3.29(+4.23%)
Jun 14, 2007	77.70	78.34	77.36	77.67	1,318,457	+0.18(+0.23%)
Jun 13, 2007	77.46	78.03	77.17	77.49	1,403,990	+0.21(+0.27%)
Jun 12, 2007	77.75	77.93	76.40	77.28	1,570,080	-0.61(-0.79%)
Jun 11, 2007	77.93	78.52	76.83	77.90	1,347,567	-0.01(-0.01%)
Jun 08, 2007	76.33	78.10	76.29	77.91	1,701,824	+1.34(+1.75%)
Jun 07, 2007	77.65	78.41	75.82	76.57	2,647,298	-1.18(-1.52%)
Jun 06, 2007	78.08	79.31	77.26	77.75	3,506,323	-1.22(-1.54%)
Jun 05, 2007	76.42	79.37	76.14	78.96	7,253,959	+3.56(+4.72%)
Jun 04, 2007	74.52	75.78	74.52	75.40	2,125,198	+0.66(+0.88%)
Jun 01, 2007	74.94	75.15	74.26	74.74	2,380,386	-0.39(-0.52%)
May 31, 2007	74.86	75.19	73.92	75.13	1,879,855	+0.29(+0.39%)
May 30, 2007	74.91	75.72	73.78	74.84	3,430,317	-0.37(-0.49%)
May 29, 2007	73.40	75.24	73.06	75.20	4,106,535	+2.69(+3.71%)
May 25, 2007	74.16	74.39	71.51	72.51	5,176,862	+0.00(+0.00%)
May 24, 2007	74.06	74.86	72.38	72.51	4,391,622	-1.55(-2.09%)
May 23, 2007	76.06	76.31	73.90	74.06	6,629,176	-1.49(-1.98%)
May 22, 2007	74.62	77.70	74.28	75.55	20,457,724	+16.09(+27.05%)
May 21, 2007	59.33	59.87	58.92	59.47	1,702,826	+0.14(+0.24%)
May 18, 2007	60.26	60.80	58.84	59.33	1,496,763	-0.83(-1.38%)
May 17, 2007	60.22	61.10	59.54	60.16	2,257,058	+1.24(+2.10%)
May 16, 2007	58.57	59.35	58.41	58.92	1,977,579	+1.05(+1.81%)
May 15, 2007	58.81	59.26	57.79	57.87	1,777,413	-0.87(-1.48%)
May 14, 2007	59.70	59.90	58.64	58.74	1,396,685	-0.88(-1.47%)
May 11, 2007	59.77	60.37	58.96	59.62	1,682,588	+0.13(+0.22%)
May 10, 2007	60.74	60.84	59.30	59.49	1,199,596	-1.47(-2.42%)
May 09, 2007	60.27	61.23	59.86	60.96	1,129,818	+0.22(+0.36%)
May 08, 2007	60.18	60.93	59.72	60.74	1,769,656	+0.56(+0.93%)
May 07, 2007	61.31	61.26	59.33	60.18	3,333,203	-0.90(-1.47%)
May 04, 2007	61.76	62.73	60.57	61.08	2,084,654	-0.68(-1.10%)
May 03, 2007	63.15	63.47	61.46	61.76	3,637,918	-2.78(-4.30%)
May 02, 2007	63.08	65.06	62.95	64.54	1,612,781	+1.42(+2.24%)
May 01, 2007	63.39	63.78	62.99	63.12	1,287,652	-0.41(-0.64%)
Apr 30, 2007	65.37	65.39	63.53	63.53	1,041,987	-1.62(-2.49%)
Apr 27, 2007	66.32	66.36	64.92	65.15	1,127,384	-1.47(-2.21%)
Apr 26, 2007	65.71	67.20	65.71	66.63	1,283,131	+0.86(+1.31%)
Apr 25, 2007	66.58	66.58	65.65	65.77	989,557	-0.18(-0.27%)
Apr 24, 2007	67.05	67.32	65.47	65.95	1,066,515	-0.61(-0.92%)
Apr 23, 2007	67.17	67.41	66.50	66.56	934,934	-0.66(-0.98%)
Apr 20, 2007	67.97	68.30	67.03	67.22	958,380	-0.15(-0.22%)
Apr 19, 2007	68.02	68.37	66.75	67.37	1,486,028	-1.07(-1.56%)
Apr 18, 2007	67.97	70.23	67.81	68.44	2,401,775	+0.39(+0.57%)
Apr 17, 2007	68.16	68.36	67.23	68.05	682,781	-0.01(-0.01%)
Apr 16, 2007	68.55	68.91	67.97	68.06	747,006	-0.46(-0.68%)
Apr 13, 2007	68.02	68.57	67.59	68.53	554,253	+0.61(+0.90%)
Apr 12, 2007	67.15	68.09	66.33	67.91	745,714	+0.77(+1.15%)
Apr 11, 2007	68.02	68.09	66.55	67.14	875,231	-0.66(-0.98%)
Apr 10, 2007	69.14	69.14	67.52	67.80	840,086	-0.76(-1.10%)
Apr 09, 2007	68.20	68.95	67.87	68.55	734,228	+0.47(+0.69%)
Apr 05, 2007	68.77	69.70	68.05	68.08	874,701	-0.91(-1.31%)
Apr 04, 2007	68.96	69.10	68.09	68.99	742,909	+0.43(+0.62%)
Apr 03, 2007	68.02	69.05	68.01	68.56	1,157,447	+0.94(+1.40%)