ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.09	19.26	18.96	18.98	377,556	-0.03(-0.16%)
Jun 28, 2007	18.67	19.31	18.62	19.01	410,730	+0.42(+2.26%)
Jun 27, 2007	18.31	18.67	18.03	18.59	562,596	+0.29(+1.57%)
Jun 26, 2007	18.47	18.52	18.23	18.31	477,758	-0.16(-0.88%)
Jun 25, 2007	18.93	18.85	18.28	18.47	439,553	-0.46(-2.45%)
Jun 22, 2007	19.06	19.11	18.73	18.93	529,694	-0.24(-1.23%)
Jun 21, 2007	19.05	19.23	19.02	19.17	364,368	+0.07(+0.35%)
Jun 20, 2007	18.99	19.36	18.87	19.10	394,415	+0.11(+0.58%)
Jun 19, 2007	19.24	19.24	18.95	18.99	336,497	-0.32(-1.68%)
Jun 18, 2007	19.54	19.60	19.20	19.31	196,324	-0.21(-1.06%)
Jun 15, 2007	19.98	20.04	19.49	19.52	465,249	+0.28(+1.45%)
Jun 14, 2007	19.22	19.34	19.15	19.24	287,688	+0.01(+0.08%)
Jun 13, 2007	19.30	19.39	19.04	19.23	484,012	+0.04(+0.19%)
Jun 12, 2007	20.01	20.01	19.00	19.19	862,520	-0.89(-4.43%)
Jun 11, 2007	20.05	20.29	19.96	20.08	328,339	+0.03(+0.15%)
Jun 08, 2007	20.08	20.20	19.68	20.05	502,910	-0.04(-0.22%)
Jun 07, 2007	20.53	20.84	19.91	20.09	964,458	-0.43(-2.11%)
Jun 06, 2007	23.01	22.95	20.23	20.53	1,233,687	-1.85(-8.28%)
Jun 05, 2007	22.43	22.43	21.82	22.38	466,473	+0.22(+1.00%)
Jun 04, 2007	21.96	22.25	21.91	22.16	296,389	+0.11(+0.50%)
Jun 01, 2007	21.71	22.18	21.79	22.05	611,133	+0.35(+1.59%)
May 31, 2007	21.70	21.90	21.60	21.71	240,782	+0.04(+0.17%)
May 30, 2007	21.46	21.70	21.25	21.67	212,775	+0.21(+0.96%)
May 29, 2007	21.37	21.52	21.30	21.46	222,576	+0.19(+0.90%)
May 25, 2007	21.12	21.33	21.09	21.27	205,433	+0.27(+1.30%)
May 24, 2007	21.32	21.48	20.89	21.00	278,442	-0.31(-1.45%)
May 23, 2007	21.49	21.66	21.29	21.31	278,442	-0.18(-0.86%)
May 22, 2007	21.07	21.58	21.07	21.49	317,734	+0.36(+1.71%)
May 21, 2007	20.83	21.20	20.71	21.13	182,320	+0.30(+1.45%)
May 18, 2007	20.82	20.93	20.65	20.83	160,050	+0.02(+0.11%)
May 17, 2007	20.98	21.14	20.68	20.81	250,163	-0.24(-1.15%)
May 16, 2007	20.44	21.06	20.44	21.05	353,356	+0.63(+3.10%)
May 15, 2007	20.85	21.07	20.40	20.42	308,489	-0.44(-2.12%)
May 14, 2007	21.03	21.22	20.82	20.86	317,475	-0.23(-1.08%)
May 11, 2007	20.90	21.15	20.90	21.09	260,904	+0.30(+1.45%)
May 10, 2007	21.48	21.48	20.73	20.79	610,317	-0.85(-3.91%)
May 09, 2007	21.19	21.70	21.12	21.63	314,200	+0.31(+1.45%)
May 08, 2007	21.22	21.32	20.99	21.32	271,237	+0.07(+0.35%)
May 07, 2007	21.24	21.33	21.17	21.25	292,460	+0.01(+0.03%)
May 04, 2007	21.18	21.30	21.01	21.24	295,301	+0.06(+0.28%)
May 03, 2007	21.18	21.26	20.93	21.18	268,653	-0.04(-0.21%)
May 02, 2007	20.87	21.33	20.87	21.23	367,631	+0.32(+1.55%)
May 01, 2007	20.70	21.01	20.35	20.90	388,705	+0.21(+0.99%)
Apr 30, 2007	21.16	21.23	20.67	20.70	438,262	-0.40(-1.92%)
Apr 27, 2007	21.07	21.18	20.96	21.10	360,697	+0.03(+0.14%)
Apr 26, 2007	21.00	21.22	20.89	21.07	419,646	+0.07(+0.35%)
Apr 25, 2007	20.65	21.23	20.61	21.00	420,111	+0.37(+1.78%)
Apr 24, 2007	20.61	20.76	20.49	20.63	374,429	+0.02(+0.11%)
Apr 23, 2007	20.45	20.65	20.41	20.61	349,277	+0.12(+0.61%)
Apr 20, 2007	20.46	20.52	20.36	20.48	385,850	+0.29(+1.46%)
Apr 19, 2007	20.15	20.31	20.12	20.19	439,145	-0.12(-0.62%)
Apr 18, 2007	20.26	20.44	20.15	20.32	382,043	-0.07(-0.32%)
Apr 17, 2007	20.12	20.45	20.07	20.38	433,991	+0.23(+1.13%)
Apr 16, 2007	19.96	20.18	19.95	20.15	254,922	+0.24(+1.18%)
Apr 13, 2007	19.86	19.96	19.71	19.92	964,897	+0.07(+0.37%)
Apr 12, 2007	19.78	19.86	19.51	19.84	382,723	+0.17(+0.86%)
Apr 11, 2007	19.68	19.70	19.48	19.68	793,045	-0.01(-0.04%)
Apr 10, 2007	19.43	19.72	19.31	19.68	779,449	+0.30(+1.56%)
Apr 09, 2007	19.82	19.84	19.18	19.38	494,073	-0.36(-1.83%)
Apr 05, 2007	19.29	19.77	19.24	19.74	643,239	+0.48(+2.48%)
Apr 04, 2007	19.40	19.42	19.22	19.26	317,870	-0.14(-0.72%)
Apr 03, 2007	19.45	19.45	19.39	19.40	417,528	+0.01(+0.08%)