BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.202	7.263	7.167	7.212	82,631	+0.06(+0.85%)
Jun 28, 2007	7.136	7.185	7.126	7.151	107,814	+0.03(+0.43%)
Jun 27, 2007	7.151	7.167	7.063	7.121	212,875	-0.01(-0.14%)
Jun 26, 2007	7.230	7.230	7.124	7.131	94,436	-0.05(-0.64%)
Jun 25, 2007	7.261	7.268	7.172	7.177	117,258	-0.05(-0.63%)
Jun 22, 2007	7.334	7.337	7.192	7.223	168,805	-0.09(-1.29%)
Jun 21, 2007	7.347	7.347	7.279	7.317	121,980	+0.03(+0.38%)
Jun 20, 2007	7.416	7.441	7.289	7.289	203,038	-0.08(-1.04%)
Jun 19, 2007	7.408	7.408	7.365	7.365	116,078	-0.01(-0.07%)
Jun 18, 2007	7.434	7.445	7.370	7.370	84,992	-0.03(-0.45%)
Jun 15, 2007	7.497	7.497	7.403	7.403	92,469	+0.03(+0.45%)
Jun 14, 2007	7.345	7.451	7.345	7.370	111,356	+0.03(+0.45%)
Jun 13, 2007	7.271	7.370	7.271	7.337	120,406	+0.05(+0.73%)
Jun 12, 2007	7.271	7.360	7.243	7.284	118,045	-0.01(-0.17%)
Jun 11, 2007	7.230	7.306	7.220	7.296	103,880	+0.07(+0.91%)
Jun 08, 2007	7.174	7.240	7.164	7.230	114,110	+0.07(+0.99%)
Jun 07, 2007	7.306	7.306	7.159	7.159	148,737	-0.11(-1.57%)
Jun 06, 2007	7.357	7.357	7.256	7.273	177,068	-0.07(-0.97%)
Jun 05, 2007	7.355	7.355	7.317	7.345	109,782	+0.05(+0.73%)
Jun 04, 2007	7.271	7.291	7.238	7.291	132,604	+0.02(+0.28%)
Jun 01, 2007	7.314	7.317	7.246	7.271	214,842	+0.03(+0.39%)
May 31, 2007	7.240	7.280	7.230	7.243	174,313	+0.04(+0.60%)
May 30, 2007	7.154	7.200	7.108	7.200	135,752	+0.06(+0.82%)
May 29, 2007	7.139	7.157	7.116	7.141	153,065	+0.03(+0.43%)
May 25, 2007	7.065	7.111	7.027	7.111	168,805	+0.10(+1.45%)
May 24, 2007	7.124	7.124	6.994	7.009	234,910	-0.09(-1.25%)
May 23, 2007	7.136	7.185	7.070	7.098	282,128	+0.01(+0.07%)
May 22, 2007	7.167	7.167	7.093	7.093	186,905	-0.04(-0.57%)
May 21, 2007	7.215	7.216	7.124	7.134	199,890	-0.05(-0.71%)
May 18, 2007	7.195	7.230	7.172	7.185	141,654	-0.01(-0.07%)
May 17, 2007	7.228	7.256	7.167	7.190	222,712	-0.03(-0.39%)
May 16, 2007	7.243	7.263	7.179	7.218	202,251	-0.03(-0.42%)
May 15, 2007	7.263	7.281	7.223	7.248	274,652	+0.01(+0.07%)
May 14, 2007	7.271	7.286	7.218	7.243	239,632	+0.00(+0.00%)
May 11, 2007	7.370	7.378	7.220	7.243	271,898	-0.23(-3.03%)
May 10, 2007	7.543	7.550	7.434	7.469	219,564	-0.04(-0.47%)
May 09, 2007	7.528	7.578	7.505	7.505	134,178	-0.02(-0.24%)
May 08, 2007	7.525	7.531	7.495	7.523	114,110	-0.00(-0.03%)
May 07, 2007	7.576	7.578	7.489	7.525	117,652	+0.01(+0.17%)
May 04, 2007	7.472	7.548	7.472	7.512	120,799	+0.07(+0.89%)
May 03, 2007	7.441	7.533	7.441	7.446	160,148	+0.00(+0.00%)
May 02, 2007	7.441	7.550	7.439	7.446	152,278	+0.03(+0.41%)
May 01, 2007	7.395	7.525	7.395	7.416	146,770	+0.02(+0.27%)
Apr 30, 2007	7.451	7.474	7.383	7.395	178,248	-0.06(-0.78%)
Apr 27, 2007	7.464	7.472	7.393	7.454	104,667	+0.04(+0.55%)
Apr 26, 2007	7.434	7.477	7.408	7.413	103,486	-0.01(-0.07%)
Apr 25, 2007	7.408	7.434	7.352	7.418	197,923	+0.04(+0.48%)
Apr 24, 2007	7.357	7.383	7.342	7.383	116,471	+0.03(+0.38%)
Apr 23, 2007	7.329	7.355	7.309	7.355	92,075	+0.04(+0.56%)
Apr 20, 2007	7.317	7.355	7.296	7.314	119,226	+0.02(+0.21%)
Apr 19, 2007	7.352	7.352	7.261	7.299	127,095	-0.03(-0.45%)
Apr 18, 2007	7.317	7.340	7.296	7.332	99,158	+0.03(+0.38%)
Apr 17, 2007	7.355	7.365	7.296	7.304	128,669	-0.02(-0.28%)
Apr 16, 2007	7.296	7.342	7.296	7.324	99,551	+0.05(+0.66%)
Apr 13, 2007	7.261	7.299	7.261	7.276	138,506	-0.01(-0.07%)
Apr 12, 2007	7.235	7.317	7.210	7.281	123,160	+0.04(+0.53%)
Apr 11, 2007	7.291	7.291	7.230	7.243	108,995	-0.02(-0.31%)
Apr 10, 2007	7.266	7.281	7.225	7.266	113,717	+0.02(+0.28%)
Apr 09, 2007	7.197	7.263	7.179	7.246	81,057	+0.09(+1.21%)
Apr 05, 2007	7.131	7.187	7.129	7.159	85,386	+0.02(+0.32%)
Apr 04, 2007	7.134	7.164	7.134	7.136	70,433	+0.00(+0.04%)
Apr 03, 2007	7.116	7.159	7.116	7.134	71,220	+0.04(+0.61%)