Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.58	11.67	11.52	11.52	11,597,939	-0.05(-0.48%)
Jun 29, 2006	11.38	11.64	11.21	11.58	14,343,234	+0.20(+1.74%)
Jun 28, 2006	11.33	11.43	11.29	11.38	17,372,022	+0.19(+1.70%)
Jun 27, 2006	11.30	11.30	11.19	11.19	11,967,587	-0.12(-1.08%)
Jun 26, 2006	11.27	11.33	11.21	11.31	10,333,858	+0.06(+0.52%)
Jun 23, 2006	11.32	11.32	11.21	11.25	15,077,000	-0.15(-1.36%)
Jun 22, 2006	11.38	11.43	11.35	11.41	9,152,438	-0.04(-0.35%)
Jun 21, 2006	11.42	11.55	11.42	11.45	11,540,309	+0.03(+0.24%)
Jun 20, 2006	11.37	11.49	11.37	11.42	11,494,030	+0.00(+0.03%)
Jun 19, 2006	11.48	11.53	11.38	11.42	10,550,116	-0.03(-0.29%)
Jun 16, 2006	11.44	11.50	11.37	11.45	17,407,242	-0.05(-0.40%)
Jun 15, 2006	11.44	11.53	11.34	11.50	19,720,600	+0.07(+0.59%)
Jun 14, 2006	11.51	11.54	11.23	11.43	22,578,244	-0.09(-0.81%)
Jun 13, 2006	11.83	11.84	11.47	11.52	27,002,092	-0.37(-3.09%)
Jun 12, 2006	11.87	11.98	11.79	11.89	13,077,406	+0.02(+0.13%)
Jun 09, 2006	11.94	11.97	11.80	11.87	13,955,539	-0.03(-0.22%)
Jun 08, 2006	11.65	11.91	11.60	11.90	23,415,048	+0.18(+1.52%)
Jun 07, 2006	11.63	11.86	11.62	11.72	18,804,046	+0.10(+0.86%)
Jun 06, 2006	11.58	11.63	11.45	11.62	14,803,693	+0.05(+0.46%)
Jun 05, 2006	11.66	11.72	11.56	11.57	10,502,382	-0.14(-1.17%)
Jun 02, 2006	11.66	11.73	11.63	11.71	16,052,931	+0.08(+0.71%)
Jun 01, 2006	11.42	11.63	11.40	11.62	16,110,852	+0.22(+1.94%)
May 31, 2006	11.43	11.46	11.30	11.40	21,544,976	+0.02(+0.18%)
May 30, 2006	11.48	11.50	11.37	11.38	12,005,134	-0.17(-1.49%)
May 26, 2006	11.59	11.60	11.48	11.55	10,412,444	+0.03(+0.24%)
May 25, 2006	11.59	11.59	11.42	11.53	10,515,189	+0.02(+0.13%)
May 24, 2006	11.46	11.61	11.44	11.51	20,181,642	+0.02(+0.16%)
May 23, 2006	11.51	11.63	11.46	11.49	14,351,966	+0.04(+0.38%)
May 22, 2006	11.35	11.55	11.34	11.45	16,104,740	+0.10(+0.88%)
May 19, 2006	11.29	11.41	11.29	11.35	17,359,798	+0.07(+0.59%)
May 18, 2006	11.38	11.42	11.28	11.28	14,860,450	-0.14(-1.20%)
May 17, 2006	11.60	11.66	11.36	11.42	14,806,313	-0.25(-2.13%)
May 16, 2006	11.64	11.70	11.59	11.67	8,645,117	+0.04(+0.38%)
May 15, 2006	11.54	11.68	11.53	11.62	13,659,821	+0.09(+0.74%)
May 12, 2006	11.60	11.66	11.52	11.54	11,324,050	-0.05(-0.47%)
May 11, 2006	11.65	11.67	11.51	11.59	11,314,445	-0.08(-0.69%)
May 10, 2006	11.75	11.79	11.62	11.67	10,411,862	-0.06(-0.51%)
May 09, 2006	11.73	11.79	11.72	11.73	8,033,596	-0.02(-0.13%)
May 08, 2006	11.81	11.89	11.72	11.75	9,355,890	-0.08(-0.70%)
May 05, 2006	11.76	11.85	11.75	11.83	10,610,075	+0.12(+1.01%)
May 04, 2006	11.61	11.73	11.61	11.71	11,384,009	+0.14(+1.23%)
May 03, 2006	11.57	11.61	11.50	11.57	9,310,193	-0.09(-0.80%)
May 02, 2006	11.69	11.74	11.62	11.66	14,064,688	-0.02(-0.16%)
May 01, 2006	11.83	11.83	11.66	11.68	19,915,612	-0.12(-1.00%)
Apr 28, 2006	11.51	11.87	11.48	11.80	24,726,572	+0.26(+2.26%)
Apr 27, 2006	11.23	11.61	11.22	11.54	20,750,086	+0.27(+2.39%)
Apr 26, 2006	11.19	11.27	11.19	11.27	12,439,690	+0.09(+0.78%)
Apr 25, 2006	11.17	11.21	11.13	11.18	13,164,142	-0.00(-0.02%)
Apr 24, 2006	11.17	11.22	11.12	11.18	8,244,034	+0.01(+0.11%)
Apr 21, 2006	11.24	11.24	11.11	11.17	11,042,011	+0.00(+0.00%)
Apr 20, 2006	11.11	11.24	11.10	11.17	11,001,262	+0.05(+0.46%)
Apr 19, 2006	11.18	11.18	11.09	11.12	9,752,898	-0.06(-0.51%)
Apr 18, 2006	11.03	11.20	10.96	11.18	15,199,537	+0.10(+0.93%)
Apr 17, 2006	11.08	11.15	11.02	11.07	9,506,951	-0.03(-0.29%)
Apr 13, 2006	11.06	11.13	11.03	11.11	7,320,204	+0.04(+0.40%)
Apr 12, 2006	11.08	11.11	11.02	11.06	5,953,960	+0.00(+0.02%)
Apr 11, 2006	12.02	11.12	11.03	11.06	8,844,494	-0.01(-0.05%)
Apr 10, 2006	11.09	11.16	11.05	11.06	6,918,247	+0.01(+0.06%)
Apr 07, 2006	11.16	11.21	11.00	11.06	9,444,664	-0.10(-0.88%)
Apr 06, 2006	11.14	11.17	11.09	11.16	6,378,910	-0.03(-0.29%)
Apr 05, 2006	11.17	11.24	11.16	11.19	10,162,713	+0.04(+0.40%)
Apr 04, 2006	11.06	11.21	11.04	11.14	10,881,636	+0.09(+0.84%)