Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.17	18.25	17.95	18.09	2,211,527	-0.03(-0.19%)
Jun 29, 2006	17.77	18.19	17.77	18.13	2,232,392	+0.48(+2.71%)
Jun 28, 2006	17.84	17.84	17.50	17.65	2,095,162	-0.18(-1.03%)
Jun 27, 2006	18.18	18.24	17.81	17.83	2,304,819	-0.26(-1.43%)
Jun 26, 2006	18.01	18.23	18.00	18.09	1,885,706	+0.07(+0.41%)
Jun 23, 2006	17.84	18.34	17.74	18.02	4,786,794	+0.40(+2.26%)
Jun 22, 2006	17.70	17.75	17.59	17.62	2,376,845	-0.06(-0.34%)
Jun 21, 2006	17.68	17.90	17.58	17.68	4,483,042	+0.02(+0.11%)
Jun 20, 2006	17.81	17.87	17.60	17.66	2,242,624	-0.15(-0.87%)
Jun 19, 2006	18.31	18.37	17.78	17.81	3,089,076	-0.46(-2.51%)
Jun 16, 2006	18.30	18.35	18.07	18.27	2,189,057	-0.01(-0.05%)
Jun 15, 2006	17.82	18.31	17.79	18.28	1,900,753	+0.49(+2.77%)
Jun 14, 2006	17.96	18.02	17.73	17.79	2,621,210	-0.18(-1.00%)
Jun 13, 2006	17.80	18.09	17.77	17.97	4,212,595	+0.14(+0.78%)
Jun 12, 2006	18.10	18.15	17.80	17.83	1,663,811	-0.26(-1.46%)
Jun 09, 2006	18.00	18.25	18.00	18.09	2,582,288	+0.08(+0.47%)
Jun 08, 2006	17.86	18.32	17.84	18.01	4,824,311	+0.15(+0.84%)
Jun 07, 2006	17.70	18.14	17.63	17.86	2,791,143	+0.16(+0.90%)
Jun 06, 2006	17.93	18.04	17.50	17.70	3,326,219	-0.23(-1.28%)
Jun 05, 2006	18.15	18.28	17.92	17.93	3,687,952	-0.23(-1.29%)
Jun 02, 2006	18.43	18.43	17.95	18.16	2,629,235	-0.25(-1.38%)