BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.98	42.00	41.51	41.59	1,617,400	-0.37(-0.88%)
Jun 29, 2006	41.31	41.96	41.11	41.96	1,728,800	+0.90(+2.19%)
Jun 28, 2006	40.86	41.32	40.84	41.06	1,381,300	+0.38(+0.93%)
Jun 27, 2006	41.32	41.39	40.67	40.68	1,076,400	-0.63(-1.53%)
Jun 26, 2006	41.15	41.31	40.95	41.31	986,500	+0.25(+0.61%)
Jun 23, 2006	41.30	41.49	40.85	41.06	1,994,900	-0.58(-1.39%)
Jun 22, 2006	41.88	41.94	41.38	41.64	1,076,200	-0.24(-0.57%)
Jun 21, 2006	41.86	42.30	41.72	41.88	1,352,400	+0.02(+0.05%)
Jun 20, 2006	41.92	42.13	41.63	41.86	1,240,400	-0.06(-0.14%)
Jun 19, 2006	42.40	42.48	41.86	41.92	1,227,800	-0.26(-0.62%)
Jun 16, 2006	42.67	42.78	42.10	42.18	3,474,200	-0.60(-1.40%)
Jun 15, 2006	42.30	42.80	42.08	42.78	1,793,400	+0.79(+1.88%)
Jun 14, 2006	42.20	42.39	41.51	41.99	2,287,700	-0.24(-0.57%)
Jun 13, 2006	42.56	42.87	42.05	42.23	2,206,500	-0.27(-0.64%)
Jun 12, 2006	42.66	42.94	42.50	42.50	1,127,600	-0.26(-0.61%)
Jun 09, 2006	42.71	43.00	42.56	42.76	1,579,900	-0.05(-0.12%)
Jun 08, 2006	42.21	42.88	41.96	42.81	2,095,400	+0.39(+0.92%)
Jun 07, 2006	42.05	42.75	41.90	42.42	1,439,400	+0.41(+0.98%)
Jun 06, 2006	42.00	42.09	41.46	42.01	1,351,100	+0.25(+0.60%)
Jun 05, 2006	42.10	42.37	41.76	41.76	1,296,500	-0.55(-1.30%)
Jun 02, 2006	42.55	42.73	42.07	42.31	1,453,600	+0.01(+0.02%)