Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.59	10.62	10.48	10.52	18,525,448	-0.06(-0.58%)
Jun 29, 2005	10.57	10.61	10.54	10.58	14,774,633	+0.10(+0.98%)
Jun 28, 2005	10.38	10.50	10.35	10.48	7,942,196	+0.13(+1.22%)
Jun 27, 2005	10.36	10.42	10.34	10.35	7,579,497	-0.02(-0.20%)
Jun 24, 2005	10.30	10.42	10.25	10.37	13,177,763	-0.05(-0.48%)
Jun 23, 2005	10.54	10.55	10.42	10.42	9,679,871	-0.12(-1.13%)
Jun 22, 2005	10.56	10.60	10.54	10.54	9,242,525	+0.04(+0.36%)
Jun 21, 2005	10.53	10.55	10.47	10.50	7,289,982	-0.03(-0.28%)
Jun 20, 2005	10.50	10.57	10.46	10.53	8,590,897	+0.01(+0.11%)
Jun 17, 2005	10.60	10.60	10.49	10.52	13,267,047	+0.02(+0.23%)
Jun 16, 2005	10.47	10.50	10.44	10.50	6,501,646	+0.02(+0.16%)
Jun 15, 2005	10.45	10.48	10.43	10.48	7,472,941	+0.03(+0.33%)
Jun 14, 2005	10.42	10.47	10.40	10.44	7,593,841	+0.01(+0.08%)
Jun 13, 2005	10.45	10.50	10.39	10.44	5,964,477	-0.04(-0.34%)
Jun 10, 2005	10.63	10.63	10.41	10.47	7,192,501	-0.00(-0.03%)
Jun 09, 2005	10.50	10.53	10.47	10.48	7,845,593	-0.03(-0.28%)
Jun 08, 2005	10.54	10.56	10.48	10.50	9,225,546	+0.02(+0.21%)
Jun 07, 2005	10.54	10.61	10.48	10.48	8,559,574	-0.01(-0.11%)
Jun 06, 2005	10.47	10.51	10.44	10.49	5,935,496	+0.02(+0.15%)
Jun 03, 2005	10.52	10.52	10.45	10.48	8,963,256	-0.03(-0.29%)
Jun 02, 2005	10.54	10.54	10.50	10.51	10,835,004	+0.01(+0.05%)