Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	10.86	10.55	10.55	2,293,584	-0.06(-0.56%)
Jun 27, 2002	10.80	10.93	10.56	10.61	3,795,087	-0.08(-0.75%)
Jun 26, 2002	10.53	10.72	10.35	10.69	1,451,948	+0.02(+0.22%)
Jun 25, 2002	11.03	11.16	10.65	10.67	2,493,611	-0.76(-6.69%)
Jun 21, 2002	11.63	11.65	11.41	11.43	1,421,251	-0.20(-1.71%)
Jun 20, 2002	11.66	11.79	11.57	11.63	2,068,078	-0.03(-0.29%)
Jun 19, 2002	11.46	11.71	11.43	11.66	1,867,249	+0.20(+1.74%)
Jun 18, 2002	11.30	11.46	11.23	11.46	820,971	+0.19(+1.71%)
Jun 17, 2002	11.03	11.29	11.03	11.27	1,063,932	+0.38(+3.45%)
Jun 14, 2002	11.12	11.12	10.82	10.90	1,016,785	-0.46(-4.07%)
Jun 12, 2002	11.16	11.36	11.12	11.36	1,124,121	+0.20(+1.76%)
Jun 11, 2002	11.40	11.52	11.15	11.16	773,823	-0.23(-1.98%)
Jun 10, 2002	11.38	11.58	11.38	11.39	764,795	+0.10(+0.85%)
Jun 07, 2002	11.21	11.35	11.18	11.29	2,086,535	+0.08(+0.74%)
Jun 06, 2002	11.28	11.44	11.20	11.21	797,899	-0.00(-0.03%)
Jun 05, 2002	10.98	11.21	10.98	11.21	1,053,299	+0.06(+0.57%)
May 31, 2002	11.16	11.23	11.04	11.15	707,014	-0.09(-0.83%)
May 28, 2002	11.33	11.35	11.15	11.24	853,272	-0.06(-0.50%)
May 27, 2002	11.49	11.49	11.29	11.30	634,186	+0.00(+0.00%)
May 24, 2002	11.49	11.49	11.29	11.30	626,763	-0.17(-1.45%)
May 23, 2002	11.18	11.49	11.18	11.46	1,454,155	+0.22(+1.98%)
May 22, 2002	11.20	11.30	11.20	11.24	1,504,914	+0.06(+0.50%)
May 21, 2002	11.30	11.30	11.16	11.18	1,172,873	-0.07(-0.65%)
May 20, 2002	11.31	11.42	11.23	11.26	533,471	-0.10(-0.91%)
May 17, 2002	11.19	11.40	11.19	11.36	555,740	+0.07(+0.62%)
May 16, 2002	11.36	11.46	11.16	11.29	1,079,381	-0.11(-0.93%)
May 15, 2002	11.37	11.49	11.32	11.40	663,478	-0.06(-0.52%)
May 14, 2002	11.33	11.52	11.33	11.46	705,409	+0.16(+1.41%)
May 13, 2002	11.31	11.31	11.21	11.30	480,705	-0.03(-0.29%)
May 10, 2002	11.32	11.36	11.26	11.33	867,517	+0.01(+0.06%)
May 09, 2002	11.28	11.50	11.28	11.32	941,950	+0.01(+0.09%)
May 08, 2002	11.60	11.66	11.25	11.31	863,705	-0.18(-1.56%)
May 07, 2002	11.46	11.58	11.36	11.49	512,003	+0.10(+0.85%)
May 06, 2002	11.63	11.70	11.39	11.40	457,432	-0.22(-1.86%)
May 03, 2002	11.43	11.63	11.42	11.61	1,833,543	+0.14(+1.19%)
May 02, 2002	11.41	11.55	11.36	11.48	1,419,045	+0.15(+1.35%)
May 01, 2002	11.41	11.50	11.23	11.32	2,200,693	-0.12(-1.05%)
Apr 30, 2002	11.30	11.44	11.22	11.44	1,236,673	+0.23(+2.04%)
Apr 29, 2002	11.14	11.35	11.14	11.21	1,017,587	-0.01(-0.09%)
Apr 26, 2002	11.40	11.40	11.19	11.22	1,555,873	-0.10(-0.91%)
Apr 25, 2002	10.87	11.38	10.78	11.33	2,805,187	+0.50(+4.57%)
Apr 24, 2002	10.80	11.02	10.70	10.83	1,669,429	+0.03(+0.31%)
Apr 23, 2002	10.14	10.87	10.13	10.80	5,915,530	+0.06(+0.53%)
Apr 22, 2002	10.87	10.92	10.69	10.74	1,153,814	-0.17(-1.58%)
Apr 19, 2002	11.03	11.04	10.87	10.92	713,836	-0.13(-1.17%)
Apr 18, 2002	11.02	11.13	11.01	11.05	1,221,225	+0.02(+0.21%)
Apr 17, 2002	11.07	11.07	10.97	11.02	1,073,964	+0.01(+0.09%)
Apr 16, 2002	11.06	11.16	10.90	11.01	1,422,255	-0.03(-0.27%)
Apr 15, 2002	11.03	11.10	11.00	11.04	1,011,769	+0.01(+0.09%)
Apr 12, 2002	11.10	11.19	10.89	11.03	1,997,858	-0.07(-0.60%)
Apr 11, 2002	10.97	11.19	10.96	11.10	1,683,072	+0.09(+0.79%)
Apr 10, 2002	10.77	11.08	10.72	11.01	1,752,489	+0.16(+1.50%)
Apr 09, 2002	10.73	10.93	10.72	10.85	1,002,540	+0.22(+2.10%)
Apr 08, 2002	10.46	10.70	10.40	10.63	180,565	+0.18(+1.69%)
Apr 05, 2002	10.23	10.58	10.21	10.45	862,702	+0.37(+3.69%)
Apr 04, 2002	9.935	10.09	9.803	10.08	3,381,392	+0.10(+1.00%)
Apr 03, 2002	10.30	10.30	9.902	9.979	4,029,221	-0.31(-3.04%)
Apr 02, 2002	10.52	10.55	10.23	10.29	2,163,176	-0.23(-2.18%)
Apr 01, 2002	10.77	10.77	10.40	10.52	1,320,135	-0.25(-2.31%)
Mar 29, 2002	10.65	10.87	10.65	10.77	1,616,664	+0.00(+0.00%)
Mar 28, 2002	10.65	10.87	10.65	10.77	1,616,664	+0.17(+1.63%)
Mar 27, 2002	10.47	10.78	10.47	10.60	1,539,823	+0.18(+1.76%)
Mar 26, 2002	10.20	10.45	10.20	10.41	833,009	+0.16(+1.59%)
Mar 25, 2002	10.31	10.40	10.15	10.25	1,124,121	-0.06(-0.55%)
Mar 22, 2002	10.48	10.57	10.27	10.31	1,444,123	-0.11(-1.02%)
Mar 21, 2002	10.46	10.53	10.23	10.41	1,392,762	+0.06(+0.54%)
Mar 20, 2002	10.42	10.52	10.30	10.36	2,431,015	-0.02(-0.22%)
Mar 19, 2002	10.60	10.63	10.30	10.38	3,569,180	-0.17(-1.61%)
Mar 18, 2002	10.78	10.78	10.49	10.55	1,700,526	-0.10(-0.97%)
Mar 15, 2002	10.52	10.70	10.50	10.65	1,640,338	+0.06(+0.53%)
Mar 14, 2002	10.55	10.72	10.53	10.60	1,391,960	+0.11(+1.05%)
Mar 13, 2002	10.49	10.68	10.46	10.49	3,336,852	-0.01(-0.06%)
Mar 12, 2002	10.75	10.76	10.38	10.49	4,394,365	-0.33(-3.01%)
Mar 11, 2002	11.56	11.56	10.74	10.82	3,879,552	-0.74(-6.44%)
Mar 08, 2002	11.93	11.96	11.40	11.56	3,302,344	-0.18(-1.56%)
Mar 07, 2002	11.86	11.88	11.71	11.75	1,932,653	-0.03(-0.28%)
Mar 06, 2002	11.46	11.83	11.43	11.78	2,297,597	+0.41(+3.59%)
Mar 05, 2002	11.55	11.58	11.30	11.37	1,239,081	-0.12(-1.07%)
Mar 04, 2002	11.46	11.56	11.43	11.49	1,817,693	+0.11(+0.99%)
Mar 01, 2002	11.35	11.41	11.23	11.38	1,196,548	-0.03(-0.26%)
Feb 28, 2002	11.50	11.56	11.41	11.41	2,797,161	-0.09(-0.78%)
Feb 27, 2002	11.30	11.51	11.25	11.50	3,100,913	+0.25(+2.24%)
Feb 26, 2002	11.07	11.25	11.01	11.25	1,888,114	+0.13(+1.17%)
Feb 25, 2002	10.96	11.19	10.96	11.12	1,158,228	+0.17(+1.52%)
Feb 22, 2002	10.82	10.97	10.73	10.95	1,542,632	+0.14(+1.26%)
Feb 21, 2002	10.65	10.93	10.62	10.82	1,534,406	+0.17(+1.56%)
Feb 20, 2002	10.43	10.68	10.37	10.65	2,504,645	+0.28(+2.72%)
Feb 19, 2002	10.40	10.45	10.28	10.37	1,808,665	-0.15(-1.42%)
Feb 18, 2002	10.88	10.88	10.40	10.52	1,998,660	+0.00(+0.00%)
Feb 15, 2002	10.88	10.88	10.40	10.52	1,998,259	-0.37(-3.36%)
Feb 14, 2002	10.68	10.88	10.66	10.88	2,165,784	+0.25(+2.34%)
Feb 13, 2002	10.48	10.71	10.37	10.63	2,126,461	+0.21(+2.01%)
Feb 12, 2002	10.55	10.63	10.32	10.42	1,969,168	-0.06(-0.57%)
Feb 11, 2002	10.28	10.48	10.27	10.48	5,005,278	+0.20(+1.94%)
Feb 08, 2002	10.55	10.65	10.20	10.28	2,831,068	-0.27(-2.52%)
Feb 07, 2002	10.83	10.84	10.51	10.55	1,827,925	-0.37(-3.35%)
Feb 06, 2002	11.14	11.18	10.83	10.92	1,811,273	-0.22(-2.00%)
Feb 05, 2002	11.03	11.21	11.02	11.14	1,015,581	+0.04(+0.36%)
Feb 04, 2002	11.02	11.13	10.97	11.10	1,221,426	+0.13(+1.15%)
Feb 01, 2002	11.13	11.17	10.90	10.97	1,583,359	-0.25(-2.19%)
Jan 31, 2002	11.00	11.27	11.00	11.22	1,832,941	+0.25(+2.30%)
Jan 30, 2002	10.68	11.00	10.66	10.97	2,251,051	+0.39(+3.71%)
Jan 29, 2002	10.73	10.77	10.55	10.57	1,653,379	-0.11(-1.03%)
Jan 28, 2002	10.55	10.69	10.52	10.68	2,788,735	+0.09(+0.85%)
Jan 25, 2002	10.90	10.90	10.55	10.59	1,683,072	-0.31(-2.80%)
Jan 24, 2002	10.95	11.12	10.83	10.90	1,933,255	+0.05(+0.46%)
Jan 23, 2002	10.60	10.85	10.55	10.85	3,190,995	+0.19(+1.75%)
Jan 22, 2002	10.70	10.77	10.63	10.66	2,184,442	-0.14(-1.32%)
Jan 21, 2002	10.47	11.03	10.47	10.81	3,933,521	+0.00(+0.00%)
Jan 18, 2002	10.47	11.03	10.47	10.81	3,923,289	+0.34(+3.24%)
Jan 17, 2002	10.13	10.47	10.10	10.47	2,742,791	+0.31(+3.08%)
Jan 16, 2002	10.13	10.35	10.13	10.15	1,870,057	-0.09(-0.84%)
Jan 15, 2002	10.04	10.36	10.00	10.24	1,809,668	+0.25(+2.53%)
Jan 14, 2002	10.20	10.28	9.989	9.989	821,774	-0.24(-2.34%)
Jan 11, 2002	10.35	10.45	10.22	10.23	1,056,509	-0.19(-1.82%)
Jan 10, 2002	10.46	10.56	10.33	10.42	1,368,286	+0.53(+5.34%)