Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.787	8.831	8.649	8.658	19,172,240	-0.11(-1.27%)
Jun 27, 2003	8.850	8.885	8.718	8.770	9,166,700	-0.07(-0.82%)
Jun 26, 2003	8.694	8.849	8.675	8.842	12,182,682	+0.14(+1.58%)
Jun 25, 2003	8.754	8.823	8.694	8.704	11,789,749	-0.05(-0.55%)
Jun 24, 2003	8.720	8.801	8.692	8.752	10,394,398	+0.03(+0.37%)
Jun 23, 2003	8.764	8.809	8.701	8.720	10,494,233	-0.08(-0.86%)
Jun 20, 2003	8.830	8.916	8.773	8.795	17,080,378	+0.02(+0.20%)
Jun 19, 2003	8.933	8.933	8.771	8.778	12,075,862	-0.15(-1.73%)
Jun 18, 2003	8.864	8.933	8.850	8.933	10,927,624	+0.03(+0.39%)
Jun 17, 2003	9.070	9.070	8.864	8.898	12,639,649	+0.00(+0.00%)
Jun 16, 2003	8.830	8.909	8.799	8.898	11,709,416	+0.17(+1.93%)
Jun 13, 2003	8.861	8.890	8.728	8.730	13,505,267	-0.12(-1.38%)
Jun 12, 2003	8.890	8.904	8.761	8.852	12,740,647	+0.02(+0.19%)
Jun 11, 2003	8.735	8.837	8.649	8.835	17,904,374	+0.14(+1.60%)
Jun 10, 2003	8.603	8.696	8.524	8.696	14,649,722	+0.14(+1.65%)
Jun 09, 2003	8.584	8.589	8.508	8.555	12,608,796	-0.09(-0.99%)
Jun 06, 2003	8.740	8.787	8.641	8.641	16,325,947	-0.05(-0.59%)
Jun 05, 2003	8.630	8.709	8.512	8.692	14,026,267	+0.06(+0.72%)
Jun 04, 2003	8.435	8.660	8.435	8.630	18,325,250	+0.17(+1.97%)
Jun 03, 2003	8.417	8.471	8.387	8.464	10,545,168	+0.06(+0.76%)