Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.64	42.35	41.48	42.26	19,470,766	+0.47(+1.12%)
Jun 29, 2021	42.96	43.28	41.62	41.79	42,350,620	-0.93(-2.18%)
Jun 28, 2021	42.92	42.99	42.07	42.73	29,038,084	-0.55(-1.27%)
Jun 25, 2021	42.52	43.53	42.20	43.28	52,592,380	+1.12(+2.66%)
Jun 24, 2021	41.30	42.38	41.25	42.16	29,922,318	+1.14(+2.78%)
Jun 23, 2021	40.59	41.35	40.59	41.02	20,113,136	+0.39(+0.96%)
Jun 22, 2021	40.51	40.94	39.99	40.63	28,348,014	+0.24(+0.60%)
Jun 21, 2021	39.50	40.41	39.41	40.39	28,336,016	+1.43(+3.66%)
Jun 18, 2021	38.89	39.48	38.70	38.96	65,685,560	-0.97(-2.43%)
Jun 17, 2021	42.73	42.89	39.80	39.93	52,397,596	-2.59(-6.10%)
Jun 16, 2021	41.94	42.89	41.36	42.52	41,006,680	+0.10(+0.24%)
Jun 15, 2021	42.18	42.66	41.99	42.42	25,574,456	+0.29(+0.69%)
Jun 14, 2021	42.56	42.81	41.84	42.13	27,484,532	-0.49(-1.16%)
Jun 11, 2021	42.16	42.63	42.16	42.62	20,779,098	+0.55(+1.31%)
Jun 10, 2021	43.36	43.53	42.00	42.07	23,182,574	-0.77(-1.81%)
Jun 09, 2021	43.15	43.24	42.58	42.85	24,237,292	-0.64(-1.48%)
Jun 08, 2021	43.61	43.87	43.21	43.49	22,790,076	-0.47(-1.06%)
Jun 07, 2021	43.95	44.02	43.65	43.96	17,835,584	+0.14(+0.32%)
Jun 04, 2021	43.91	43.95	43.40	43.82	19,494,192	+0.47(+1.08%)
Jun 03, 2021	43.60	43.86	43.25	43.35	21,651,528	-0.33(-0.75%)
Jun 02, 2021	44.21	44.29	43.46	43.68	19,815,672	-0.42(-0.95%)