Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.04	46.06	45.34	45.53	20,384,200	-0.30(-0.66%)
Jun 29, 2017	45.73	46.51	45.37	45.84	39,612,824	+1.19(+2.67%)
Jun 28, 2017	44.05	44.72	43.98	44.64	25,507,726	+0.96(+2.20%)
Jun 27, 2017	43.57	44.09	43.47	43.68	16,424,246	+0.21(+0.49%)
Jun 26, 2017	43.33	43.91	43.21	43.47	15,251,542	+0.37(+0.86%)
Jun 23, 2017	43.31	43.41	42.99	43.10	26,612,594	-0.03(-0.08%)
Jun 22, 2017	43.39	43.46	42.91	43.13	18,694,838	-0.40(-0.92%)
Jun 21, 2017	43.94	43.95	43.39	43.54	15,398,760	-0.39(-0.90%)
Jun 20, 2017	44.42	44.45	43.90	43.93	16,577,458	-0.64(-1.44%)
Jun 19, 2017	44.63	44.90	44.47	44.57	18,701,026	+0.29(+0.65%)
Jun 16, 2017	44.32	44.57	44.09	44.28	28,589,210	-0.01(-0.02%)
Jun 15, 2017	44.41	44.74	44.22	44.29	20,964,762	-0.52(-1.16%)
Jun 14, 2017	44.45	44.90	44.02	44.81	20,170,654	+0.07(+0.15%)
Jun 13, 2017	44.66	44.94	44.60	44.74	21,863,514	+0.30(+0.67%)
Jun 12, 2017	44.36	44.85	44.32	44.45	27,735,742	+0.24(+0.54%)
Jun 09, 2017	43.44	44.33	43.39	44.21	31,336,150	+1.02(+2.36%)
Jun 08, 2017		43.58	42.63	43.19	27,550,042	+0.39(+0.90%)
Jun 07, 2017	42.60	42.98	42.48	42.80	20,715,180	+0.23(+0.54%)
Jun 06, 2017	42.17	42.75	42.11	42.57	18,117,240	+0.07(+0.17%)
Jun 05, 2017	42.49	42.88	42.45	42.50	16,627,867	-0.07(-0.17%)
Jun 02, 2017	42.46	42.93	42.34	42.57	23,702,724	-0.22(-0.52%)