Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.65	10.68	10.54	10.58	18,419,554	-0.06(-0.58%)
Jun 29, 2005	10.64	10.67	10.60	10.64	14,690,179	+0.10(+0.98%)
Jun 28, 2005	10.44	10.56	10.41	10.54	7,896,797	+0.13(+1.22%)
Jun 27, 2005	10.42	10.48	10.40	10.41	7,536,171	-0.02(-0.20%)
Jun 24, 2005	10.36	10.48	10.31	10.43	13,102,437	-0.05(-0.48%)
Jun 23, 2005	10.60	10.61	10.48	10.48	9,624,540	-0.12(-1.13%)
Jun 22, 2005	10.62	10.66	10.60	10.60	9,189,694	+0.04(+0.36%)
Jun 21, 2005	10.59	10.61	10.53	10.56	7,248,311	-0.03(-0.28%)
Jun 20, 2005	10.56	10.63	10.52	10.59	8,541,790	+0.01(+0.11%)
Jun 17, 2005	10.66	10.66	10.55	10.58	13,191,211	+0.02(+0.23%)
Jun 16, 2005	10.53	10.56	10.50	10.56	6,464,482	+0.02(+0.16%)
Jun 15, 2005	10.51	10.54	10.49	10.54	7,430,225	+0.03(+0.33%)
Jun 14, 2005	10.48	10.53	10.46	10.50	7,550,433	+0.01(+0.08%)
Jun 13, 2005	10.51	10.56	10.45	10.50	5,930,384	-0.04(-0.34%)
Jun 10, 2005	10.69	10.69	10.47	10.53	7,151,388	-0.00(-0.03%)
Jun 09, 2005	10.56	10.59	10.53	10.54	7,800,747	-0.03(-0.28%)
Jun 08, 2005	10.60	10.62	10.54	10.56	9,172,812	+0.02(+0.21%)
Jun 07, 2005	10.60	10.67	10.54	10.54	8,510,647	-0.01(-0.11%)
Jun 06, 2005	10.53	10.57	10.50	10.55	5,901,568	+0.02(+0.15%)
Jun 03, 2005	10.58	10.58	10.51	10.54	8,912,021	-0.03(-0.29%)
Jun 02, 2005	10.60	10.60	10.56	10.57	10,773,070	+0.01(+0.05%)