US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.60	39.09	38.37	38.79	785,323	+0.30(+0.79%)
Jun 29, 2020	38.03	38.49	37.54	38.49	404,145	+0.74(+1.96%)
Jun 26, 2020	38.30	38.47	37.67	37.75	171,712	-0.70(-1.81%)
Jun 25, 2020	37.69	38.45	37.69	38.44	208,614	+0.53(+1.39%)
Jun 24, 2020	38.44	38.48	36.97	37.92	455,704	-1.01(-2.59%)
Jun 23, 2020	39.53	39.69	38.84	38.93	363,799	-0.22(-0.57%)
Jun 22, 2020	39.05	39.25	38.43	39.15	757,042	+0.03(+0.07%)
Jun 19, 2020	40.73	40.73	39.10	39.12	201,526	-1.05(-2.62%)
Jun 18, 2020	40.13	40.34	39.87	40.18	198,469	-0.35(-0.86%)
Jun 17, 2020	41.34	41.35	40.50	40.52	130,705	-0.68(-1.65%)
Jun 16, 2020	41.71	41.93	40.56	41.20	196,306	+0.91(+2.26%)
Jun 15, 2020	38.53	40.55	38.32	40.29	109,174	+0.48(+1.21%)
Jun 12, 2020	39.47	39.92	38.57	39.81	117,088	+1.51(+3.95%)
Jun 11, 2020	38.96	39.62	38.23	38.30	202,166	-2.63(-6.43%)
Jun 10, 2020	42.09	42.16	40.58	40.93	134,606	-1.27(-3.00%)
Jun 09, 2020	42.29	42.49	41.75	42.19	139,524	-0.90(-2.10%)
Jun 08, 2020	42.69	43.11	42.53	43.10	223,471	+1.12(+2.66%)
Jun 05, 2020	41.48	42.65	41.48	41.98	177,833	+1.77(+4.41%)
Jun 04, 2020	40.31	40.31	39.64	40.21	176,473	-0.17(-0.42%)
Jun 03, 2020	39.26	40.57	39.26	40.38	141,438	+1.45(+3.73%)
Jun 02, 2020	38.95	39.10	38.61	38.92	86,169	+0.30(+0.78%)
Jun 01, 2020	37.65	38.86	37.63	38.62	201,392	+0.91(+2.42%)
May 29, 2020	37.89	38.08	37.48	37.71	1,241,902	-0.52(-1.37%)
May 28, 2020	38.56	38.57	37.89	38.23	209,035	+0.01(+0.02%)
May 27, 2020	38.50	38.57	37.37	38.23	165,663	+0.62(+1.65%)
May 26, 2020	37.04	37.74	37.04	37.60	90,769	+1.55(+4.30%)
May 22, 2020	35.82	36.06	35.60	36.06	167,107	+0.21(+0.59%)
May 21, 2020	35.59	36.09	35.46	35.84	269,958	+0.04(+0.12%)
May 20, 2020	35.80	35.94	35.46	35.80	277,260	+0.35(+1.00%)
May 19, 2020	35.65	35.93	35.28	35.44	470,548	-0.32(-0.89%)
May 18, 2020	34.72	36.04	34.72	35.76	409,319	+2.20(+6.54%)
May 15, 2020	33.47	33.59	32.95	33.57	252,354	-0.17(-0.50%)
May 14, 2020	33.06	33.73	32.17	33.73	2,298,047	+0.17(+0.50%)
May 13, 2020	34.23	34.28	33.38	33.57	2,195,331	-0.86(-2.50%)
May 12, 2020	36.41	36.41	34.43	34.43	291,663	-1.81(-4.99%)
May 11, 2020	36.33	36.88	36.07	36.23	202,333	-0.71(-1.92%)
May 08, 2020	36.50	37.06	36.42	36.94	150,848	+0.90(+2.51%)
May 07, 2020	35.76	36.56	35.76	36.04	302,230	+0.64(+1.80%)
May 06, 2020	36.22	36.39	35.40	35.40	160,575	-0.71(-1.96%)
May 05, 2020	36.38	36.73	36.06	36.11	401,825	+0.09(+0.25%)
May 04, 2020	35.78	36.02	35.26	36.02	348,242	-0.27(-0.76%)
May 01, 2020	36.64	36.70	35.84	36.29	306,438	-1.30(-3.46%)
Apr 30, 2020	37.95	37.95	36.97	37.60	237,181	-0.65(-1.69%)
Apr 29, 2020	38.01	38.77	37.83	38.24	193,312	+0.97(+2.59%)
Apr 28, 2020	37.25	38.13	37.14	37.28	164,143	+0.61(+1.67%)
Apr 27, 2020	35.56	36.84	35.56	36.67	310,166	+1.34(+3.79%)
Apr 24, 2020	35.15	35.49	34.74	35.33	425,898	+0.24(+0.68%)
Apr 23, 2020	35.51	35.85	34.98	35.09	422,493	-0.27(-0.78%)
Apr 22, 2020	35.51	35.70	35.20	35.36	195,140	+0.31(+0.88%)
Apr 21, 2020	34.66	35.36	34.54	35.05	413,843	-0.57(-1.59%)
Apr 20, 2020	36.34	36.47	35.58	35.62	317,515	-1.50(-4.03%)
Apr 17, 2020	36.78	37.25	36.62	37.12	302,261	+1.28(+3.56%)
Apr 16, 2020	36.39	36.65	35.66	35.84	517,710	-0.68(-1.87%)
Apr 15, 2020	36.99	37.20	36.11	36.52	297,365	-1.65(-4.32%)
Apr 14, 2020	37.89	38.62	37.89	38.17	308,134	+1.02(+2.74%)
Apr 13, 2020	38.63	38.63	36.93	37.15	443,950	-1.67(-4.29%)
Apr 09, 2020	37.26	39.36	37.26	38.82	565,003	+2.27(+6.20%)
Apr 08, 2020	34.97	36.78	34.51	36.55	393,086	+2.16(+6.28%)
Apr 07, 2020	35.28	36.09	34.34	34.39	662,726	+0.46(+1.36%)
Apr 06, 2020	32.39	34.05	32.39	33.93	310,071	+2.61(+8.34%)
Apr 03, 2020	31.58	32.03	30.74	31.32	408,510	-0.58(-1.83%)
Apr 02, 2020	31.89	32.68	31.23	31.90	391,673	-0.30(-0.94%)