US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.60	39.09	38.37	38.79	785,342	+0.30(+0.79%)
Jun 29, 2020	38.02	38.49	37.54	38.49	404,155	+0.74(+1.96%)
Jun 26, 2020	38.30	38.47	37.67	37.75	171,716	-0.70(-1.81%)
Jun 25, 2020	37.69	38.45	37.69	38.44	208,619	+0.53(+1.39%)
Jun 24, 2020	38.44	38.48	36.97	37.92	455,715	-1.01(-2.59%)
Jun 23, 2020	39.53	39.69	38.84	38.93	363,808	-0.22(-0.57%)
Jun 22, 2020	39.05	39.25	38.43	39.15	757,060	+0.03(+0.07%)
Jun 19, 2020	40.73	40.73	39.10	39.12	201,532	-1.05(-2.62%)
Jun 18, 2020	40.13	40.34	39.87	40.17	198,474	-0.35(-0.86%)
Jun 17, 2020	41.34	41.35	40.50	40.52	130,708	-0.68(-1.65%)
Jun 16, 2020	41.71	41.93	40.56	41.20	196,311	+0.91(+2.26%)
Jun 15, 2020	38.53	40.55	38.32	40.29	109,176	+0.48(+1.21%)
Jun 12, 2020	39.47	39.92	38.57	39.81	117,091	+1.51(+3.95%)
Jun 11, 2020	38.96	39.62	38.22	38.29	202,171	-2.63(-6.43%)
Jun 10, 2020	42.09	42.16	40.58	40.93	134,609	-1.27(-3.00%)
Jun 09, 2020	42.29	42.49	41.75	42.19	139,528	-0.90(-2.10%)
Jun 08, 2020	42.69	43.11	42.53	43.09	223,476	+1.12(+2.66%)
Jun 05, 2020	41.48	42.65	41.48	41.98	177,838	+1.77(+4.41%)
Jun 04, 2020	40.31	40.31	39.64	40.21	176,477	-0.17(-0.42%)
Jun 03, 2020	39.26	40.57	39.26	40.38	141,441	+1.45(+3.73%)
Jun 02, 2020	38.95	39.10	38.61	38.92	86,172	+0.30(+0.78%)